Coinranking
Apple Tokenized (bStocks) Historical Data
AAPLB
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:48 PM | $340.39 | +0.00% | ||
| 2:47 PM | $340.4 | +0.00% | ||
| 2:46 PM | $340.4 | +0.00% | ||
| 2:45 PM | $340.4 | +0.00% | ||
| 2:44 PM | $340.42 | +0.00% | ||
| 2:43 PM | $340.43 | +0.01% | ||
| 2:42 PM | $340.38 | -0.01% | ||
| 2:41 PM | $340.4 | +0.00% | ||
| 2:40 PM | $340.41 | +0.00% | ||
| 2:39 PM | $340.4 | +0.00% | ||
| 2:38 PM | $340.4 | -0.01% | ||
| 2:37 PM | $340.42 | +0.00% | ||
| 2:36 PM | $340.43 | +0.01% | ||
| 2:35 PM | $340.41 | -0.01% | ||
| 2:34 PM | $340.44 | +0.00% | ||
| 2:33 PM | $340.44 | +0.00% | ||
| 2:32 PM | $340.43 | +0.00% | ||
| 2:31 PM | $340.43 | +0.00% | ||
| 2:30 PM | $340.42 | +0.00% | ||
| 2:29 PM | $340.41 | +0.00% | ||
| 2:28 PM | $340.4 | -0.02% | ||
| 2:27 PM | $340.45 | -0.01% | ||
| 2:26 PM | $340.47 | -0.01% | ||
| 2:25 PM | $340.51 | +0.00% | ||
| 2:24 PM | $340.51 | +0.00% | ||
| 2:23 PM | $340.51 | +0.00% | ||
| 2:22 PM | $340.52 | +0.00% | ||
| 2:21 PM | $340.51 | +0.00% | ||
| 2:20 PM | $340.51 | +0.00% | ||
| 2:19 PM | $340.51 | +0.00% | ||
| 2:18 PM | $340.52 | +0.00% | ||
| 2:17 PM | $340.51 | +0.00% | ||
| 2:16 PM | $340.5 | -0.01% | ||
| 2:15 PM | $340.53 | +0.00% | ||
| 2:14 PM | $340.51 | -0.01% | ||
| 2:13 PM | $340.56 | -0.01% | ||
| 2:12 PM | $340.58 | +0.01% | ||
| 2:11 PM | $340.55 | +0.00% | ||
| 2:10 PM | $340.56 | +0.00% | ||
| 2:09 PM | $340.56 | +0.00% | ||
| 2:08 PM | $340.57 | +0.00% | ||
| 2:07 PM | $340.58 | +0.00% | ||
| 2:06 PM | $340.58 | +0.01% | ||
| 2:05 PM | $340.53 | +0.00% | ||
| 2:04 PM | $340.53 | +0.01% | ||
| 2:03 PM | $340.51 | +0.01% | ||
| 2:02 PM | $340.49 | +0.00% | ||
| 2:01 PM | $340.48 | +0.00% | ||
| 2:00 PM | $340.47 | +0.00% | ||
| 1:59 PM | $340.49 | +0.00% | ||