Coinranking
Apple Tokenized (bStocks) Historical Data
AAPLB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 11 AM | $331.42 | +0.12% | ||
| Sep 15, 10 AM | $331.03 | +0.04% | ||
| Sep 15, 9 AM | $330.9 | +0.01% | ||
| Sep 15, 8 AM | $330.88 | +0.15% | ||
| Sep 15, 7 AM | $330.4 | -0.03% | ||
| Sep 15, 6 AM | $330.5 | -0.07% | ||
| Sep 15, 5 AM | $330.72 | -0.07% | ||
| Sep 15, 4 AM | $330.96 | -0.24% | ||
| Sep 15, 3 AM | $331.76 | -0.05% | ||
| Sep 15, 2 AM | $331.94 | -0.03% | ||
| Sep 15, 1 AM | $332.05 | -0.03% | ||
| Sep 15, 12 AM | $332.15 | -0.11% | ||
| Sep 14, 11 PM | $332.52 | -0.07% | ||
| Sep 14, 10 PM | $332.75 | -0.11% | ||
| Sep 14, 9 PM | $333.12 | -0.01% | ||
| Sep 14, 8 PM | $333.15 | -0.10% | ||
| Sep 14, 7 PM | $333.5 | -0.28% | ||
| Sep 14, 6 PM | $334.42 | +0.06% | ||
| Sep 14, 5 PM | $334.22 | -0.20% | ||
| Sep 14, 4 PM | $334.9 | -0.04% | ||
| Sep 14, 3 PM | $334.98 | +0.66% | ||
| Sep 14, 2 PM | $332.74 | -0.46% | ||
| Sep 14, 1 PM | $334.27 | +0.26% | ||
| Sep 14, 12 PM | $333.4 | +0.00% | ||
| Sep 14, 11 AM | $333.4 | +0.24% | ||
| Sep 14, 10 AM | $332.63 | +0.43% | ||
| Sep 14, 9 AM | $331.21 | +0.10% | ||
| Sep 14, 8 AM | $330.88 | +0.30% | ||
| Sep 14, 7 AM | $329.9 | +0.05% | ||
| Sep 14, 6 AM | $329.74 | +0.05% | ||
| Sep 14, 5 AM | $329.58 | -0.01% | ||
| Sep 14, 4 AM | $329.62 | +0.18% | ||
| Sep 14, 3 AM | $329.03 | -0.05% | ||
| Sep 14, 2 AM | $329.2 | -0.50% | ||
| Sep 14, 1 AM | $330.87 | +0.16% | ||
| Sep 14, 12 AM | $330.35 | -0.21% | ||
| Sep 13, 11 PM | $330.95 | -0.03% | ||
| Sep 13, 10 PM | $331.06 | +0.02% | ||
| Sep 13, 9 PM | $331.01 | +0.02% | ||
| Sep 13, 8 PM | $330.95 | +0.00% | ||
| Sep 13, 7 PM | $330.94 | -0.01% | ||
| Sep 13, 6 PM | $330.97 | -0.03% | ||
| Sep 13, 5 PM | $331.07 | -0.01% | ||
| Sep 13, 4 PM | $331.1 | +0.00% | ||
| Sep 13, 3 PM | $331.11 | -0.07% | ||
| Sep 13, 2 PM | $331.33 | +0.08% | ||
| Sep 13, 1 PM | $331.07 | -0.07% | ||
| Sep 13, 12 PM | $331.32 | +0.09% | ||
| Sep 13, 11 AM | $331.02 | -0.13% | ||
| Sep 13, 10 AM | $331.42 | -0.25% | ||