Coinranking
Apple Tokenized (bStocks) Historical Data
AAPLB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 10 AM | $331.42 | -0.25% | ||
| Sep 13, 9 AM | $332.27 | -0.11% | ||
| Sep 13, 8 AM | $332.62 | -0.09% | ||
| Sep 13, 7 AM | $332.92 | -0.02% | ||
| Sep 13, 6 AM | $332.97 | -0.05% | ||
| Sep 13, 5 AM | $333.14 | +0.00% | ||
| Sep 13, 4 AM | $333.15 | -0.01% | ||
| Sep 13, 3 AM | $333.17 | -0.02% | ||
| Sep 13, 2 AM | $333.22 | -0.01% | ||
| Sep 13, 1 AM | $333.27 | +0.06% | ||
| Sep 13, 12 AM | $333.08 | +0.01% | ||
| Sep 12, 11 PM | $333.05 | +0.02% | ||
| Sep 12, 10 PM | $332.99 | -0.09% | ||
| Sep 12, 9 PM | $333.28 | +0.04% | ||
| Sep 12, 8 PM | $333.15 | -0.02% | ||
| Sep 12, 7 PM | $333.23 | -0.03% | ||
| Sep 12, 6 PM | $333.32 | -0.02% | ||
| Sep 12, 5 PM | $333.38 | +0.03% | ||
| Sep 12, 4 PM | $333.29 | +0.00% | ||
| Sep 12, 3 PM | $333.29 | +0.03% | ||
| Sep 12, 2 PM | $333.18 | -0.01% | ||
| Sep 12, 1 PM | $333.22 | +0.03% | ||
| Sep 12, 12 PM | $333.12 | +0.00% | ||
| Sep 12, 11 AM | $333.13 | -0.01% | ||
| Sep 12, 10 AM | $333.17 | +0.00% | ||
| Sep 12, 9 AM | $333.18 | -0.02% | ||
| Sep 12, 8 AM | $333.26 | +0.02% | ||
| Sep 12, 7 AM | $333.19 | +0.06% | ||
| Sep 12, 6 AM | $333 | -0.02% | ||
| Sep 12, 5 AM | $333.06 | +0.00% | ||
| Sep 12, 4 AM | $333.05 | +0.02% | ||
| Sep 12, 3 AM | $333 | +0.03% | ||
| Sep 12, 2 AM | $332.9 | -0.02% | ||
| Sep 12, 1 AM | $332.98 | +0.05% | ||
| Sep 12, 12 AM | $332.83 | -0.01% | ||
| Sep 11, 11 PM | $332.87 | +0.00% | ||
| Sep 11, 10 PM | $332.88 | +0.00% | ||
| Sep 11, 9 PM | $332.87 | -0.04% | ||
| Sep 11, 8 PM | $332.99 | +0.06% | ||
| Sep 11, 7 PM | $332.8 | -0.05% | ||
| Sep 11, 6 PM | $332.99 | -0.13% | ||
| Sep 11, 5 PM | $333.43 | -0.30% | ||
| Sep 11, 4 PM | $334.42 | +0.06% | ||
| Sep 11, 3 PM | $334.22 | -0.13% | ||
| Sep 11, 2 PM | $334.64 | +0.78% | ||
| Sep 11, 1 PM | $332.05 | +1.82% | ||
| Sep 11, 12 PM | $326.11 | -0.11% | ||
| Sep 11, 11 AM | $326.47 | +0.09% | ||
| Sep 11, 10 AM | $326.17 | +0.03% | ||
| Sep 11, 9 AM | $326.08 | +0.00% | ||