Coinranking
Apple Tokenized (bStocks) Historical Data
AAPLB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 8 AM | $326.09 | -0.12% | ||
| Sep 11, 7 AM | $326.46 | +0.05% | ||
| Sep 11, 6 AM | $326.3 | +0.00% | ||
| Sep 11, 5 AM | $326.3 | +0.04% | ||
| Sep 11, 4 AM | $326.18 | +0.07% | ||
| Sep 11, 3 AM | $325.96 | +0.01% | ||
| Sep 11, 2 AM | $325.93 | +0.01% | ||
| Sep 11, 1 AM | $325.88 | -0.05% | ||
| Sep 11, 12 AM | $326.06 | +0.05% | ||
| Sep 10, 11 PM | $325.89 | -0.06% | ||
| Sep 10, 10 PM | $326.08 | -0.03% | ||
| Sep 10, 9 PM | $326.16 | +0.02% | ||
| Sep 10, 8 PM | $326.11 | -0.06% | ||
| Sep 10, 7 PM | $326.28 | +0.36% | ||
| Sep 10, 6 PM | $325.1 | +0.00% | ||
| Sep 10, 5 PM | $325.11 | +0.43% | ||
| Sep 10, 4 PM | $323.7 | +1.06% | ||
| Sep 10, 3 PM | $320.32 | -0.71% | ||
| Sep 10, 2 PM | $322.57 | +1.06% | ||
| Sep 10, 1 PM | $319.19 | +0.58% | ||
| Sep 10, 12 PM | $317.33 | -0.21% | ||
| Sep 10, 11 AM | $318.01 | -0.47% | ||
| Sep 10, 10 AM | $319.5 | +0.14% | ||
| Sep 10, 9 AM | $319.05 | -0.02% | ||
| Sep 10, 8 AM | $319.13 | +0.47% | ||
| Sep 10, 7 AM | $317.65 | +0.02% | ||
| Sep 10, 6 AM | $317.57 | -0.07% | ||
| Sep 10, 5 AM | $317.8 | +0.05% | ||
| Sep 10, 4 AM | $317.65 | +0.02% | ||
| Sep 10, 3 AM | $317.59 | +0.08% | ||
| Sep 10, 2 AM | $317.34 | +0.02% | ||
| Sep 10, 1 AM | $317.28 | -0.04% | ||
| Sep 10, 12 AM | $317.39 | -0.11% | ||
| Sep 9, 11 PM | $317.74 | +0.07% | ||
| Sep 9, 10 PM | $317.51 | +0.10% | ||
| Sep 9, 9 PM | $317.18 | +0.32% | ||
| Sep 9, 8 PM | $316.18 | +0.13% | ||
| Sep 9, 7 PM | $315.77 | -0.55% | ||
| Sep 9, 6 PM | $317.51 | +1.18% | ||
| Sep 9, 5 PM | $313.82 | -0.12% | ||
| Sep 9, 4 PM | $314.2 | +0.16% | ||
| Sep 9, 3 PM | $313.69 | -0.07% | ||
| Sep 9, 2 PM | $313.9 | -1.12% | ||
| Sep 9, 1 PM | $317.43 | +0.54% | ||
| Sep 9, 12 PM | $315.72 | -0.02% | ||
| Sep 9, 11 AM | $315.79 | -0.07% | ||
| Sep 9, 10 AM | $316.03 | -0.11% | ||
| Sep 9, 9 AM | $316.38 | -0.13% | ||
| Sep 9, 8 AM | $316.8 | -0.19% | ||
| Sep 9, 7 AM | $317.42 | -0.05% | ||