Apple Tokenized (bStocks) Historical Data

AAPLB
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 340.06
-0.01%
$ 601,750 $ 250,538
9:26 AM $ 340.3
+0.00%
$ 601,750 $ 249,918
9:25 AM $ 340.09
+0.00%
$ 601,750 $ 247,903
9:19 AM $ 339.99
+0.00%
$ 601,620 $ 237,888
9:18 AM $ 339.98
+0.00%
$ 601,620 $ 237,137
9:17 AM $ 339.89
+0.00%
$ 601,620 $ 234,567
9:16 AM $ 339.76
+0.03%
$ 601,620 $ 233,333
9:11 AM $ 339.75
+0.00%
$ 601,204 $ 233,163
9:10 AM $ 339.23
+0.00%
$ 601,204 $ 221,693
9:09 AM $ 339.2
+0.00%
$ 600,218 $ 221,665
9:06 AM $ 339.16
-0.17%
$ 600,218 $ 221,644
9:04 AM $ 339.75
+0.00%
$ 601,202 $ 221,170
9:03 AM $ 339.63
-0.05%
$ 601,202 $ 221,152
9:02 AM $ 340.02
+0.00%
$ 601,202 $ 220,685
9:01 AM $ 340.02
+0.00%
$ 601,202 $ 220,399
9:00 AM $ 340.05
+0.01%
$ 601,202 $ 213,946
8:59 AM $ 339.43
+0.00%
$ 600,624 $ 203,417
8:58 AM $ 340.05
+0.20%
$ 600,624 $ 202,758
8:57 AM $ 339.23
-0.07%
$ 600,624 $ 201,520
8:55 AM $ 339.84
+0.00%
$ 600,624 $ 201,181
8:54 AM $ 339.84
+0.00%
$ 601,366 $ 200,842
8:53 AM $ 339.92
+0.00%
$ 601,366 $ 186,242
8:52 AM $ 339.67
+0.00%
$ 601,366 $ 185,278
8:51 AM $ 339.61
+0.03%
$ 601,366 $ 185,228
8:50 AM $ 339.65
+0.02%
$ 601,366 $ 184,770
8:49 AM $ 339.43
+0.00%
$ 600,630 $ 184,655
8:48 AM $ 339.4
-0.01%
$ 600,630 $ 184,437
8:47 AM $ 339.4
+0.00%
$ 600,630 $ 184,435
8:46 AM $ 339.43
+0.00%
$ 600,630 $ 184,428
8:43 AM $ 339.51
+0.00%
$ 600,767 $ 184,378
8:42 AM $ 339.51
+0.00%
$ 600,767 $ 184,376
8:34 AM $ 339.23
+0.00%
$ 600,274 $ 184,319
8:29 AM $ 339.25
+0.00%
$ 600,314 $ 184,318
8:25 AM $ 339.25
+0.00%
$ 600,314 $ 184,236
8:20 AM $ 339.22
+0.00%
$ 600,122 $ 184,064
8:19 AM $ 339.14
-0.13%
$ 600,122 $ 184,060
8:13 AM $ 339.45
+0.00%
$ 600,670 $ 183,952
8:12 AM $ 339.45
+0.00%
$ 600,670 $ 183,950
8:02 AM $ 339.45
+0.26%
$ 600,668 $ 183,792
8:00 AM $ 338.53
-0.05%
$ 600,668 $ 183,295
7:59 AM $ 338.72
-0.12%
$ 599,383 $ 182,390
7:58 AM $ 339.2
-0.17%
$ 599,383 $ 171,241
7:57 AM $ 339.63
+0.00%
$ 599,383 $ 168,479
7:56 AM $ 339.61
+0.16%
$ 599,383 $ 166,595
7:55 AM $ 338.98
+0.00%
$ 599,383 $ 166,001
7:40 AM $ 338.97
+0.00%
$ 599,795 $ 165,210
7:38 AM $ 338.96
+0.00%
$ 599,795 $ 165,203
7:36 AM $ 338.98
+0.00%
$ 599,795 $ 165,196
7:35 AM $ 338.9
+0.00%
$ 599,795 $ 165,189
7:34 AM $ 338.82
+0.00%
$ 599,550 $ 165,183
Download