Surf Live Historical Data

SURF
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0065
+0.00%
$ -- $ 11
Sep 7, 2025 $ 0.0065
+0.00%
$ -- $ 11
Sep 6, 2025 $ 0.0065
+0.00%
$ -- $ 11
Sep 5, 2025 $ 0.0065
+0.00%
$ -- $ 11
Sep 4, 2025 $ 0.0061
-39.00%
$ -- $ 18
Sep 3, 2025 $ 0.01
+0.00%
$ -- $ 42
Sep 2, 2025 $ 0.007
-45.31%
$ -- $ 32
Sep 1, 2025 $ 0.0128
+0.00%
$ -- $ 24
Aug 31, 2025 $ 0.0112
-14.50%
$ -- $ 30
Aug 30, 2025 $ 0.0131
+11.97%
$ -- $ 360
Aug 29, 2025 $ 0.0118
+68.57%
$ -- $ 10,472
Aug 28, 2025 $ 0.0071
+5.97%
$ -- $ 34
Aug 27, 2025 $ 0.0067
-4.29%
$ -- $ 30
Aug 26, 2025 $ 0.017
+100.00%
$ -- $ 32
Aug 25, 2025 $ 0.0084
-55.08%
$ -- $ 557
Aug 24, 2025 $ 0.0198
-33.11%
$ -- $ 184
Aug 23, 2025 $ 0.0296
+89.74%
$ -- $ 434
Aug 22, 2025 $ 0.017
-53.80%
$ -- $ 38
Aug 21, 2025 $ 0.0368
+140.52%
$ -- $ 100
Aug 20, 2025 $ 0.0149
-66.89%
$ -- $ 884
Aug 19, 2025 $ 0.045
-4.05%
$ -- $ 87
Aug 18, 2025 $ 0.0469
+15.23%
$ -- $ 78
Aug 17, 2025 $ 0.0407
+0.00%
$ -- $ 15
Aug 16, 2025 $ 0.0407
+0.00%
$ -- $ 15
Aug 15, 2025 $ 0.0407
+0.00%
$ -- $ 15
Aug 14, 2025 $ 0.0407
-19.57%
$ -- $ 15
Aug 13, 2025 $ 0.0506
+0.00%
$ -- $ 1
Aug 12, 2025 $ 0.0506
+38.25%
$ -- $ 1
Aug 11, 2025 $ 0.0366
+0.00%
$ -- $ 12
Aug 10, 2025 $ 0.0366
+0.00%
$ -- $ 12
Aug 9, 2025 $ 0.0366
+0.00%
$ -- $ 12
Aug 8, 2025 $ 0.0366
+1.67%
$ -- $ 12
Aug 7, 2025 $ 0.036
+0.00%
$ -- $ 4
Aug 6, 2025 $ 0.036
-31.43%
$ -- $ 4
Aug 5, 2025 $ 0.0525
+0.00%
$ -- $ 77
Aug 4, 2025 $ 0.0525
+0.00%
$ -- $ 77
Aug 3, 2025 $ 0.0525
+0.00%
$ -- $ 77
Aug 2, 2025 $ 0.0525
+0.00%
$ -- $ 77
Aug 1, 2025 $ 0.0525
+79.79%
$ -- $ 77
Jul 31, 2025 $ 0.0292
+0.00%
$ -- $ 62
Jul 30, 2025 $ 0.0292
+0.00%
$ -- $ 62
Jul 29, 2025 $ 0.0292
+0.00%
$ -- $ 62
Jul 28, 2025 $ 0.0292
+0.00%
$ -- $ 62
Jul 27, 2025 $ 0.0292
+0.00%
$ -- $ 62
Jul 26, 2025 $ 0.0292
+0.00%
$ -- $ 62
Jul 25, 2025 $ 0.0292
+20.16%
$ -- $ 62
Jul 24, 2025 $ 0.0243
+8.00%
$ -- $ 9
Jul 23, 2025 $ 0.0225
-1.32%
$ -- $ 29
Jul 22, 2025 $ 0.0228
+13.43%
$ -- $ 51
Jul 21, 2025 $ 0.0528
-10.05%
$ -- $ 31
Download