Surf Live Historical Data

SURF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.99
+39.44%
$ -- $ 3
Mar 6, 2024 $ 0.71
-39.83%
$ -- $ 2
Mar 5, 2024 $ 1.18
+0.00%
$ -- $ 1
Mar 4, 2024 $ 1.18
+0.00%
$ -- $ 1
Mar 3, 2024 $ 1.18
+0.00%
$ -- $ 1
Mar 2, 2024 $ 1.18
+2.61%
$ -- $ 1
Mar 1, 2024 $ 1.15
+0.00%
$ -- $ 178
Feb 29, 2024 $ 1.15
+29.21%
$ -- $ 178
Feb 28, 2024 $ 0.89
+45.90%
$ -- $ 221
Feb 27, 2024 $ 0.58
+11.54%
$ -- $ 52
Feb 26, 2024 $ 0.52
-13.33%
$ -- $ 24
Feb 25, 2024 $ 0.6
+0.00%
$ -- $ 40
Feb 24, 2024 $ 0.4
-53.49%
$ -- $ 10
Feb 23, 2024 $ 0.86
-11.34%
$ -- $ 23
Feb 22, 2024 $ 0.97
-3.00%
$ -- $ 1
Feb 21, 2024 $ 1
+0.00%
$ -- $ 86
Feb 20, 2024 $ 1
+127.27%
$ -- $ 86
Feb 19, 2024 $ 0.44
+10.00%
$ -- $ 77
Feb 18, 2024 $ 0.4
+0.00%
$ -- $ 32
Feb 17, 2024 $ 0.4
-31.03%
$ -- $ 32
Feb 16, 2024 $ 0.58
-40.82%
$ -- $ 7
Feb 15, 2024 $ 0.98
+28.95%
$ -- $ 200
Feb 14, 2024 $ 0.72
-49.65%
$ -- $ 91
Feb 13, 2024 $ 1.51
+14.39%
$ -- $ 298
Feb 12, 2024 $ 1.32
+57.14%
$ -- $ 186
Feb 11, 2024 $ 0.42
+0.00%
$ -- $ 3
Feb 10, 2024 $ 0.42
+0.00%
$ -- $ 3
Feb 9, 2024 $ 0.42
+0.00%
$ -- $ 3
Feb 8, 2024 $ 0.42
+0.00%
$ -- $ 3
Feb 7, 2024 $ 0.42
+0.00%
$ -- $ 3
Feb 6, 2024 $ 0.42
+0.00%
$ -- $ 3
Feb 5, 2024 $ 0.42
+0.00%
$ -- $ 1
Feb 4, 2024 $ 0.42
+0.00%
$ -- $ 1
Feb 3, 2024 $ 0.42
+0.00%
$ -- $ 1
Feb 2, 2024 $ 0.42
+0.00%
$ -- $ 1
Feb 1, 2024 $ 0.42
+0.00%
$ -- $ 1
Jan 31, 2024 $ 0.42
+0.00%
$ -- $ 1
Jan 30, 2024 $ 0.42
+0.00%
$ -- $ 1
Jan 29, 2024 $ 0.42
+0.00%
$ -- $ 1
Jan 28, 2024 $ 0.42
+0.00%
$ -- $ 1
Jan 27, 2024 $ 0.42
+5.00%
$ -- $ 1
Jan 26, 2024 $ 0.4
+0.00%
$ -- $ 3
Jan 25, 2024 $ 0.4
+0.00%
$ -- $ 3
Jan 24, 2024 $ 0.4
+0.00%
$ -- $ 3
Jan 23, 2024 $ 0.4
+0.00%
$ -- $ 3
Jan 22, 2024 $ 0.4
+0.00%
$ -- $ 3
Jan 21, 2024 $ 0.82
+0.00%
$ -- $ 1
Jan 20, 2024 $ 0.82
+0.00%
$ -- $ 1
Jan 19, 2024 $ 0.82
-7.87%
$ -- $ 1
Jan 18, 2024 $ 0.89
+0.00%
$ -- $ 1