Surf Live Historical Data

SURF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.35
+0.00%
$ -- $ 2
Nov 27, 2023 $ 0.35
+0.00%
$ -- $ 2
Nov 26, 2023 $ 0.35
-65.00%
$ -- $ 2
Nov 25, 2023 $ 1
+0.00%
$ -- $ 1
Nov 24, 2023 $ 1
+0.00%
$ -- $ 5
Nov 23, 2023 $ 1
+0.00%
$ -- $ 5
Nov 22, 2023 $ 1
-49.24%
$ -- $ 5
Nov 21, 2023 $ 1.97
+71.30%
$ -- $ 6
Nov 20, 2023 $ 1.15
+0.00%
$ -- $ 10
Nov 19, 2023 $ 1.15
+1.77%
$ -- $ 10
Nov 18, 2023 $ 1.13
+0.00%
$ -- $ 43
Nov 17, 2023 $ 2
+212.50%
$ -- $ 40
Nov 16, 2023 $ 0.64
+0.00%
$ -- $ 1
Nov 15, 2023 $ 0.64
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.64
+0.00%
$ -- $ 1
Nov 13, 2023 $ 0.64
+0.00%
$ -- $ 1
Nov 12, 2023 $ 0.64
+0.00%
$ -- $ 1
Nov 11, 2023 $ 0.64
+0.00%
$ -- $ 1
Nov 10, 2023 $ 0.64
+0.00%
$ -- $ 1
Nov 9, 2023 $ 0.64
+0.00%
$ -- $ 1
Nov 8, 2023 $ 0.64
+0.00%
$ -- $ 1
Nov 7, 2023 $ 0.64
-0.83%
$ -- $ 1
Nov 6, 2023 $ 0.646
-0.03%
$ -- $ 1
Nov 5, 2023 $ 0.645
-0.29%
$ -- $ 1
Nov 4, 2023 $ 0.648
+0.52%
$ -- $ 1
Nov 3, 2023 $ 0.644
+0.09%
$ -- $ 1
Nov 2, 2023 $ 0.644
+0.33%
$ -- $ 1
Nov 1, 2023 $ 0.641
+0.12%
$ -- $ 1
Oct 31, 2023 $ 0.64
-0.11%
$ -- $ 1
Oct 30, 2023 $ 0.641
+0.04%
$ -- $ 1
Oct 29, 2023 $ 0.641
-0.08%
$ -- $ 1
Oct 28, 2023 $ 0.641
+0.14%
$ -- $ 1
Oct 27, 2023 $ 0.64
-0.05%
$ -- $ 1
Oct 26, 2023 $ 0.64
+0.08%
$ -- $ 1
Oct 25, 2023 $ 0.64
-0.05%
$ -- $ 1
Oct 24, 2023 $ 0.641
+0.37%
$ -- $ 1
Oct 23, 2023 $ 0.639
-0.08%
$ -- $ 1
Oct 22, 2023 $ 0.639
-0.09%
$ -- $ 1
Oct 21, 2023 $ 0.64
+0.01%
$ -- $ 1
Oct 20, 2023 $ 0.64
+0.14%
$ -- $ 1
Oct 19, 2023 $ 0.639
-0.38%
$ -- $ 1
Oct 18, 2023 $ 0.642
+0.02%
$ -- $ 1
Oct 17, 2023 $ 0.641
+0.10%
$ -- $ 1
Oct 16, 2023 $ 0.641
-0.21%
$ -- $ 1
Oct 15, 2023 $ 0.642
-0.20%
$ -- $ 1
Oct 14, 2023 $ 0.643
+0.26%
$ -- $ 1
Oct 13, 2023 $ 0.642
-0.02%
$ -- $ 1
Oct 12, 2023 $ 0.642
+0.31%
$ -- $ 1
Oct 11, 2023 $ 0.641
-0.04%
$ -- $ 1
Oct 10, 2023 $ 0.641
-0.11%
$ -- $ 1