Surf Live Historical Data

SURF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 2.99
-0.29%
$ -- $ 1
Mar 22, 2023 $ 3
+0.14%
$ -- $ 1
Mar 21, 2023 $ 3
-0.35%
$ -- $ 1
Mar 20, 2023 $ 3.01
+0.23%
$ -- $ 1
Mar 19, 2023 $ 3.02
+0.16%
$ -- $ 1
Mar 18, 2023 $ 3.01
+0.81%
$ -- $ 1
Mar 17, 2023 $ 3
+0.02%
$ -- $ 1
Mar 16, 2023 $ 2.99
-0.47%
$ -- $ 1
Mar 15, 2023 $ 3.01
+0.44%
$ -- $ 1
Mar 14, 2023 $ 3
-0.11%
$ -- $ 1
Mar 13, 2023 $ 3
+0.32%
$ -- $ 1
Mar 12, 2023 $ 2.99
-0.70%
$ -- $ 1
Mar 11, 2023 $ 3
+0.34%
$ -- $ 1
Mar 10, 2023 $ 3
+0.17%
$ -- $ 1
Mar 9, 2023 $ 2.99
-0.24%
$ -- $ 1
Mar 8, 2023 $ 3
+0.61%
$ -- $ 1
Mar 7, 2023 $ 2.99
-28.54%
$ -- $ 1
Mar 6, 2023 $ 4.18
+0.03%
$ -- $ 5
Mar 5, 2023 $ 4.17
-0.24%
$ -- $ 5
Mar 4, 2023 $ 4.18
+0.24%
$ -- $ 5
Mar 3, 2023 $ 4.17
+0.00%
$ -- $ 5
Mar 2, 2023 $ 4.17
+0.14%
$ -- $ 5
Mar 1, 2023 $ 4.16
-0.33%
$ -- $ 5
Feb 28, 2023 $ 4.18
+0.36%
$ -- $ 5
Feb 27, 2023 $ 4.17
+0.04%
$ -- $ 5
Feb 26, 2023 $ 4.17
+0.12%
$ -- $ 5
Feb 25, 2023 $ 4.16
-0.26%
$ -- $ 5
Feb 24, 2023 $ 4.17
-0.06%
$ -- $ 5
Feb 23, 2023 $ 4.17
+0.22%
$ -- $ 5
Feb 22, 2023 $ 4.16
-0.22%
$ -- $ 5
Feb 21, 2023 $ 4.17
-0.04%
$ -- $ 5
Feb 20, 2023 $ 4.98
-0.17%
$ -- $ 72
Feb 19, 2023 $ 4.98
+0.09%
$ -- $ 72
Feb 18, 2023 $ 4.98
+0.26%
$ -- $ 72
Feb 17, 2023 $ 4.96
-0.99%
$ -- $ 71
Feb 16, 2023 $ 5.01
+1.29%
$ -- $ 72
Feb 15, 2023 $ 4.94
-0.42%
$ -- $ 71
Feb 14, 2023 $ 4.96
+0.10%
$ -- $ 71
Feb 13, 2023 $ 4.95
-0.44%
$ -- $ 71
Feb 12, 2023 $ 4.98
+0.41%
$ -- $ 72
Feb 11, 2023 $ 4.96
-0.16%
$ -- $ 71
Feb 10, 2023 $ 4.96
-0.23%
$ -- $ 71
Feb 9, 2023 $ 4.98
+0.44%
$ -- $ 72
Feb 8, 2023 $ 4.96
+0.06%
$ -- $ 71
Feb 7, 2023 $ 4.96
-0.29%
$ -- $ 71
Feb 6, 2023 $ 4.98
+0.20%
$ -- $ 72
Feb 5, 2023 $ 4.97
-0.25%
$ -- $ 71
Feb 4, 2023 $ 4.99
+0.48%
$ -- $ 72
Feb 3, 2023 $ 4.96
-0.38%
$ -- $ 71
Feb 2, 2023 $ 4.98
+0.48%
$ -- $ 72