Surf Live Historical Data

SURF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0161
-46.69%
$ -- $ 19
Dec 31, 2024 $ 0.0302
-8.76%
$ -- $ 17
Dec 30, 2024 $ 0.0331
-2.93%
$ -- $ 22
Dec 29, 2024 $ 0.0341
+7.23%
$ -- $ 8
Dec 28, 2024 $ 0.0318
+1.27%
$ -- $ 20
Dec 27, 2024 $ 0.0314
-22.47%
$ -- $ 138
Dec 26, 2024 $ 0.04
-38.65%
$ -- $ 272
Dec 25, 2024 $ 0.0652
+452.54%
$ -- $ 6,712
Dec 24, 2024 $ 0.0118
+0.00%
$ -- $ 13
Dec 23, 2024 $ 0.0118
-46.61%
$ -- $ 13
Dec 22, 2024 $ 0.0221
+0.00%
$ -- $ 6
Dec 21, 2024 $ 0.0221
+0.00%
$ -- $ 6
Dec 20, 2024 $ 0.0221
+88.89%
$ -- $ 6
Dec 19, 2024 $ 0.0299
+0.00%
$ -- $ 2
Dec 18, 2024 $ 0.0299
+0.00%
$ -- $ 12
Dec 17, 2024 $ 0.0299
+0.00%
$ -- $ 12
Dec 16, 2024 $ 0.0299
+196.04%
$ -- $ 12
Dec 15, 2024 $ 0.0101
-89.91%
$ -- $ 652
Dec 14, 2024 $ 0.0185
+0.00%
$ -- $ 3
Dec 13, 2024 $ 0.0185
-31.23%
$ -- $ 3
Dec 12, 2024 $ 0.0269
+0.00%
$ -- $ 17
Dec 11, 2024 $ 0.0269
+0.00%
$ -- $ 17
Dec 10, 2024 $ 0.0269
+0.00%
$ -- $ 17
Dec 9, 2024 $ 0.0269
+0.00%
$ -- $ 17
Dec 8, 2024 $ 0.0269
+0.00%
$ -- $ 17
Dec 7, 2024 $ 0.0269
-1.82%
$ -- $ 17
Dec 6, 2024 $ 0.0274
+0.00%
$ -- $ 1
Dec 5, 2024 $ 0.0274
+0.00%
$ -- $ 1
Dec 4, 2024 $ 0.0274
+0.00%
$ -- $ 1
Dec 3, 2024 $ 0.0274
+0.00%
$ -- $ 1
Dec 2, 2024 $ 0.0274
+0.00%
$ -- $ 1
Dec 1, 2024 $ 0.0274
+0.00%
$ -- $ 1
Nov 30, 2024 $ 0.0274
+0.00%
$ -- $ 1
Nov 29, 2024 $ 0.0274
+0.00%
$ -- $ 1
Nov 28, 2024 $ 0.0274
+0.00%
$ -- $ 1
Nov 27, 2024 $ 0.0274
+0.00%
$ -- $ 1
Nov 26, 2024 $ 0.0274
+0.00%
$ -- $ 1
Nov 25, 2024 $ 0.0274
+6.61%
$ -- $ 1
Nov 24, 2024 $ 0.0257
-28.01%
$ -- $ 7
Nov 23, 2024 $ 0.0357
+0.00%
$ -- $ 1
Nov 22, 2024 $ 0.0357
+0.00%
$ -- $ 1
Nov 21, 2024 $ 0.0357
+0.00%
$ -- $ 1
Nov 20, 2024 $ 0.0357
+0.00%
$ -- $ 1
Nov 19, 2024 $ 0.0357
+0.00%
$ -- $ 1
Nov 18, 2024 $ 0.0357
+0.00%
$ -- $ 1
Nov 17, 2024 $ 0.0357
+0.00%
$ -- $ 1
Nov 16, 2024 $ 0.0357
+178.91%
$ -- $ 1
Nov 15, 2024 $ 0.0128
-67.76%
$ -- $ 16
Nov 14, 2024 $ 0.0397
+0.00%
$ -- $ 5
Nov 13, 2024 $ 0.0397
-7.46%
$ -- $ 5