Aelysir Historical Data

AEL
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 18.02
+1.15%
$ -- $ 4,696
May 2025 $ 17.82
+11.12%
$ 3.74 billion $ 53,395
Apr 2025 $ 16.04
+14.12%
$ 3.37 billion $ 43,422
Mar 2025 $ 14.05
-2.06%
$ 2.95 billion $ 48,858
Feb 2025 $ 14.37
-28.19%
$ 3.02 billion $ 51,253
Jan 2025 $ 20.48
+11.97%
$ 4.2 billion $ 63,796
Dec 2024 $ 18.13
-3.84%
$ 3.84 billion $ 44,264
Nov 2024 $ 18.85
+37.17%
$ 3.96 billion $ 55,928
Oct 2024 $ 14.15
+14.28%
$ 2.89 billion $ 42,244
Sep 2024 $ 12.38
+11.72%
$ 2.6 billion $ 32,820
Jul 2024 $ 16.49
+6.37%
$ -- $ 35,158
Jun 2024 $ 15.52
-7.02%
$ 3.26 billion $ 53,185
May 2024 $ 16.69
+12.00%
$ 3.5 billion $ 54,049
Apr 2024 $ 14.81
-15.81%
$ 3.11 billion $ 52,857
Mar 2024 $ 17.59
+16.25%
$ 3.69 billion $ 56,112
Feb 2024 $ 15.15
+43.95%
$ 3.18 billion $ 39,079
Jan 2024 $ 10.53
-0.49%
$ 2.21 billion $ 35,073
Dec 2023 $ 10.48
+11.90%
$ 2.2 billion $ 35,008
Nov 2023 $ 9.36
+8.35%
$ 1.97 billion $ 29,524
Oct 2023 $ 8.64
+28.51%
$ 1.81 billion $ 24,489
Sep 2023 $ 6.72
+3.35%
$ 1.41 billion $ 21,390
Aug 2023 $ 6.5
-10.67%
$ 1.37 billion $ 23,166
Jul 2023 $ 7.28
-4.10%
$ 1.53 billion $ 25,505
Jun 2023 $ 7.59
+12.04%
$ 1.59 billion $ 22,233
May 2023 $ 6.77
-7.55%
$ 1.42 billion $ 22,880
Apr 2023 $ 7.34
-1.11%
$ 1.54 billion $ 9,195
Download