Aelysir Historical Data

AEL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 10.59
+0.00%
$ 2.22 billion $ 1,106
Jan 12, 2024 $ 10.59
-7.56%
$ 2.22 billion $ 1,085
Jan 11, 2024 $ 11.46
-0.49%
$ 2.41 billion $ 1,237
Jan 10, 2024 $ 11.51
+1.02%
$ 2.42 billion $ 1,105
Jan 9, 2024 $ 11.39
-1.82%
$ 2.39 billion $ 1,179
Jan 8, 2024 $ 11.59
+5.36%
$ 2.43 billion $ 1,312
Jan 7, 2024 $ 11
-0.13%
$ 2.31 billion $ 1,187
Jan 6, 2024 $ 11
+0.06%
$ 2.31 billion $ 1,078
Jan 5, 2024 $ 11
-0.02%
$ 2.31 billion $ 1,221
Jan 4, 2024 $ 11
+3.21%
$ 2.31 billion $ 1,243
Jan 3, 2024 $ 10.65
-4.91%
$ 2.24 billion $ 1,150
Jan 2, 2024 $ 11.19
+2.07%
$ 2.35 billion $ 1,107
Jan 1, 2024 $ 10.95
+3.55%
$ 2.3 billion $ 1,057
Dec 31, 2023 $ 10.48
-0.24%
$ 2.2 billion $ 1,106
Dec 30, 2023 $ 10.47
+0.10%
$ 2.2 billion $ 1,210
Dec 29, 2023 $ 10.47
-1.28%
$ 2.2 billion $ 1,032
Dec 28, 2023 $ 10.61
-1.79%
$ 2.23 billion $ 1,130
Dec 27, 2023 $ 10.8
+2.09%
$ 2.27 billion $ 1,102
Dec 26, 2023 $ 10.58
-2.48%
$ 2.22 billion $ 995
Dec 25, 2023 $ 10.86
+1.50%
$ 2.28 billion $ 1,124
Dec 24, 2023 $ 10.71
-1.24%
$ 2.25 billion $ 1,194
Dec 23, 2023 $ 10.86
-0.61%
$ 2.28 billion $ 1,298
Dec 22, 2023 $ 10.93
+0.38%
$ 2.29 billion $ 1,240
Dec 21, 2023 $ 10.88
+0.42%
$ 2.29 billion $ 1,121
Dec 20, 2023 $ 10.84
+3.26%
$ 2.28 billion $ 1,230
Dec 19, 2023 $ 10.5
-0.86%
$ 2.21 billion $ 1,040
Dec 18, 2023 $ 10.6
+3.03%
$ 2.23 billion $ 1,113
Dec 17, 2023 $ 10.3
-1.82%
$ 2.16 billion $ 1,035
Dec 16, 2023 $ 10.5
+0.77%
$ 2.21 billion $ 1,108
Dec 15, 2023 $ 10.43
-2.33%
$ 2.19 billion $ 1,152
Dec 14, 2023 $ 10.67
+0.30%
$ 2.24 billion $ 1,228
Dec 13, 2023 $ 10.66
+3.47%
$ 2.24 billion $ 1,093
Dec 12, 2023 $ 10.31
+0.55%
$ 2.17 billion $ 1,067
Dec 11, 2023 $ 10.25
-5.81%
$ 2.15 billion $ 1,061
Dec 10, 2023 $ 10.86
-0.06%
$ 2.28 billion $ 1,140
Dec 9, 2023 $ 10.86
-1.04%
$ 2.28 billion $ 1,146
Dec 8, 2023 $ 10.97
+1.99%
$ 2.3 billion $ 1,114
Dec 7, 2023 $ 10.74
-1.15%
$ 2.25 billion $ 1,181
Dec 6, 2023 $ 10.85
-0.88%
$ 2.28 billion $ 1,210
Dec 5, 2023 $ 10.96
+5.19%
$ 2.3 billion $ 1,178
Dec 4, 2023 $ 10.41
+4.76%
$ 2.19 billion $ 1,130
Dec 3, 2023 $ 9.91
+1.26%
$ 2.08 billion $ 1,001
Dec 2, 2023 $ 9.79
+2.00%
$ 2.06 billion $ 1,131
Dec 1, 2023 $ 9.6
+2.48%
$ 2.02 billion $ 1,099
Nov 30, 2023 $ 9.36
-0.34%
$ 1.97 billion $ 1,006
Nov 29, 2023 $ 9.39
+0.04%
$ 1.97 billion $ 1,033
Nov 28, 2023 $ 9.39
+1.42%
$ 1.97 billion $ 1,047
Nov 27, 2023 $ 9.25
-0.52%
$ 1.94 billion $ 1,009
Nov 26, 2023 $ 9.31
-0.82%
$ 1.95 billion $ 968
Nov 25, 2023 $ 9.39
+0.28%
$ 1.97 billion $ 972