Aelysir Historical Data

AEL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 9.36
+1.14%
$ 1.97 billion $ 969
Nov 23, 2023 $ 9.26
-0.38%
$ 1.94 billion $ 954
Nov 22, 2023 $ 9.3
+4.47%
$ 1.95 billion $ 1,051
Nov 21, 2023 $ 8.92
-3.96%
$ 1.87 billion $ 928
Nov 20, 2023 $ 9.3
+0.19%
$ 1.95 billion $ 1,050
Nov 19, 2023 $ 9.29
+2.23%
$ 1.95 billion $ 970
Nov 18, 2023 $ 9.07
-0.59%
$ 1.91 billion $ 1,007
Nov 17, 2023 $ 9.11
+1.02%
$ 1.91 billion $ 1,071
Nov 16, 2023 $ 9.02
-4.45%
$ 1.89 billion $ 875
Nov 15, 2023 $ 9.44
+6.68%
$ 1.98 billion $ 1,058
Nov 14, 2023 $ 8.86
-2.52%
$ 1.86 billion $ 935
Nov 13, 2023 $ 9.1
-1.43%
$ 1.91 billion $ 1,042
Nov 12, 2023 $ 9.23
-0.29%
$ 1.94 billion $ 896
Nov 11, 2023 $ 9.25
-0.55%
$ 1.94 billion $ 1,045
Nov 10, 2023 $ 9.3
+1.74%
$ 1.95 billion $ 1,042
Nov 9, 2023 $ 9.16
+3.11%
$ 1.92 billion $ 966
Nov 8, 2023 $ 8.9
+0.83%
$ 1.87 billion $ 1,010
Nov 7, 2023 $ 8.83
+0.37%
$ 1.85 billion $ 945
Nov 6, 2023 $ 8.8
+0.07%
$ 1.85 billion $ 955
Nov 5, 2023 $ 8.8
-0.35%
$ 1.85 billion $ 933
Nov 4, 2023 $ 8.83
+1.49%
$ 1.85 billion $ 936
Nov 3, 2023 $ 8.7
-0.47%
$ 1.83 billion $ 927
Nov 2, 2023 $ 8.74
-1.14%
$ 1.84 billion $ 949
Nov 1, 2023 $ 8.84
+2.37%
$ 1.86 billion $ 977
Oct 31, 2023 $ 8.64
+0.42%
$ 1.81 billion $ 1,024
Oct 30, 2023 $ 8.6
-0.08%
$ 1.81 billion $ 886
Oct 29, 2023 $ 8.61
+1.30%
$ 1.81 billion $ 900
Oct 28, 2023 $ 8.5
+0.67%
$ 1.79 billion $ 914
Oct 27, 2023 $ 8.44
-0.77%
$ 1.77 billion $ 849
Oct 26, 2023 $ 8.51
-0.88%
$ 1.79 billion $ 932
Oct 25, 2023 $ 8.59
+1.58%
$ 1.8 billion $ 876
Oct 24, 2023 $ 8.44
+2.86%
$ 1.77 billion $ 912
Oct 23, 2023 $ 8.2
+9.91%
$ 1.72 billion $ 910
Oct 22, 2023 $ 7.46
+0.15%
$ 1.57 billion $ 742
Oct 21, 2023 $ 7.44
+0.74%
$ 1.56 billion $ 741
Oct 20, 2023 $ 7.39
+3.49%
$ 1.55 billion $ 761
Oct 19, 2023 $ 7.13
+0.94%
$ 1.5 billion $ 817
Oct 18, 2023 $ 7.07
-0.27%
$ 1.48 billion $ 767
Oct 17, 2023 $ 7.09
-0.22%
$ 1.49 billion $ 744
Oct 16, 2023 $ 7.11
+4.86%
$ 1.49 billion $ 803
Oct 15, 2023 $ 6.78
+0.81%
$ 1.42 billion $ 742
Oct 14, 2023 $ 6.72
+0.17%
$ 1.41 billion $ 726
Oct 13, 2023 $ 6.71
+0.31%
$ 1.41 billion $ 734
Oct 12, 2023 $ 6.69
-0.18%
$ 1.4 billion $ 752
Oct 11, 2023 $ 6.69
-2.03%
$ 1.41 billion $ 659
Oct 10, 2023 $ 6.83
-0.92%
$ 1.43 billion $ 728
Oct 9, 2023 $ 6.89
-0.01%
$ 1.45 billion $ 679
Oct 8, 2023 $ 6.89
+0.02%
$ 1.45 billion $ 741
Oct 7, 2023 $ 6.9
-0.90%
$ 1.45 billion $ 669
Oct 6, 2023 $ 6.96
+1.78%
$ 1.46 billion $ 741