Aelysir Historical Data

AEL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 6.84
-1.22%
$ 1.44 billion $ 708
Oct 4, 2023 $ 6.92
+1.37%
$ 1.45 billion $ 838
Oct 3, 2023 $ 6.83
-0.45%
$ 1.43 billion $ 737
Oct 2, 2023 $ 6.87
-1.20%
$ 1.44 billion $ 694
Oct 1, 2023 $ 6.95
+3.40%
$ 1.46 billion $ 764
Sep 30, 2023 $ 6.72
+0.28%
$ 1.41 billion $ 702
Sep 29, 2023 $ 6.7
-0.42%
$ 1.41 billion $ 821
Sep 28, 2023 $ 6.73
+2.53%
$ 1.41 billion $ 754
Sep 27, 2023 $ 6.57
+0.58%
$ 1.38 billion $ 811
Sep 26, 2023 $ 6.53
-0.44%
$ 1.37 billion $ 669
Sep 25, 2023 $ 6.55
-0.43%
$ 1.38 billion $ 718
Sep 24, 2023 $ 6.59
-1.03%
$ 1.38 billion $ 774
Sep 23, 2023 $ 6.65
+0.23%
$ 1.4 billion $ 695
Sep 22, 2023 $ 6.64
+0.13%
$ 1.39 billion $ 733
Sep 21, 2023 $ 6.63
-1.97%
$ 1.39 billion $ 746
Sep 20, 2023 $ 6.76
-0.35%
$ 1.42 billion $ 734
Sep 19, 2023 $ 6.78
+1.52%
$ 1.42 billion $ 716
Sep 18, 2023 $ 6.68
+0.43%
$ 1.4 billion $ 688
Sep 17, 2023 $ 6.65
-0.44%
$ 1.4 billion $ 732
Sep 16, 2023 $ 6.68
+0.42%
$ 1.4 billion $ 695
Sep 15, 2023 $ 6.66
+0.54%
$ 1.4 billion $ 732
Sep 14, 2023 $ 6.62
+1.26%
$ 1.39 billion $ 739
Sep 13, 2023 $ 6.54
+1.37%
$ 1.37 billion $ 658
Sep 12, 2023 $ 6.46
+2.58%
$ 1.36 billion $ 717
Sep 11, 2023 $ 6.29
-2.83%
$ 1.32 billion $ 654
Sep 10, 2023 $ 6.47
+0.19%
$ 1.36 billion $ 621
Sep 9, 2023 $ 6.46
+0.06%
$ 1.36 billion $ 705
Sep 8, 2023 $ 6.46
-0.71%
$ 1.36 billion $ 659
Sep 7, 2023 $ 6.5
+1.16%
$ 1.37 billion $ 670
Sep 6, 2023 $ 6.43
-0.28%
$ 1.35 billion $ 707
Sep 5, 2023 $ 6.45
+0.20%
$ 1.35 billion $ 706
Sep 4, 2023 $ 6.44
-0.54%
$ 1.35 billion $ 763
Sep 3, 2023 $ 6.47
+0.41%
$ 1.36 billion $ 738
Sep 2, 2023 $ 6.45
-0.34%
$ 1.35 billion $ 651
Sep 1, 2023 $ 6.47
-0.47%
$ 1.36 billion $ 683
Aug 31, 2023 $ 6.5
-4.68%
$ 1.37 billion $ 728
Aug 30, 2023 $ 6.83
-1.38%
$ 1.43 billion $ 741
Aug 29, 2023 $ 6.92
+5.98%
$ 1.45 billion $ 740
Aug 28, 2023 $ 6.53
-0.23%
$ 1.37 billion $ 682
Aug 27, 2023 $ 6.55
+0.12%
$ 1.37 billion $ 727
Aug 26, 2023 $ 6.54
+0.53%
$ 1.37 billion $ 742
Aug 25, 2023 $ 6.51
-0.67%
$ 1.37 billion $ 722
Aug 24, 2023 $ 6.54
-0.74%
$ 1.37 billion $ 684
Aug 23, 2023 $ 6.59
+1.58%
$ 1.38 billion $ 653
Aug 22, 2023 $ 6.49
-0.56%
$ 1.36 billion $ 659
Aug 21, 2023 $ 6.52
-0.86%
$ 1.37 billion $ 669
Aug 20, 2023 $ 6.58
+0.48%
$ 1.38 billion $ 694
Aug 19, 2023 $ 6.55
+0.21%
$ 1.37 billion $ 668
Aug 18, 2023 $ 6.53
-2.10%
$ 1.37 billion $ 623
Aug 17, 2023 $ 6.67
-6.98%
$ 1.4 billion $ 754