Aelysir Historical Data

AEL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 7.18
-1.29%
$ 1.51 billion $ 833
Aug 15, 2023 $ 7.27
-0.67%
$ 1.53 billion $ 811
Aug 14, 2023 $ 7.32
+0.48%
$ 1.54 billion $ 802
Aug 13, 2023 $ 7.29
-0.55%
$ 1.53 billion $ 813
Aug 12, 2023 $ 7.33
+0.11%
$ 1.54 billion $ 741
Aug 11, 2023 $ 7.32
-0.08%
$ 1.54 billion $ 831
Aug 10, 2023 $ 7.33
-0.44%
$ 1.54 billion $ 817
Aug 9, 2023 $ 7.37
-0.68%
$ 1.55 billion $ 795
Aug 8, 2023 $ 7.41
+2.01%
$ 1.56 billion $ 815
Aug 7, 2023 $ 7.27
+0.54%
$ 1.53 billion $ 767
Aug 6, 2023 $ 7.23
-0.17%
$ 1.52 billion $ 687
Aug 5, 2023 $ 7.24
-0.02%
$ 1.52 billion $ 858
Aug 4, 2023 $ 7.24
-0.36%
$ 1.52 billion $ 746
Aug 3, 2023 $ 7.27
+0.10%
$ 1.53 billion $ 818
Aug 2, 2023 $ 7.26
-1.57%
$ 1.52 billion $ 773
Aug 1, 2023 $ 7.36
+1.12%
$ 1.55 billion $ 773
Jul 31, 2023 $ 7.28
-0.16%
$ 1.53 billion $ 786
Jul 30, 2023 $ 7.29
-0.36%
$ 1.53 billion $ 711
Jul 29, 2023 $ 7.32
+0.19%
$ 1.54 billion $ 790
Jul 28, 2023 $ 7.3
+0.43%
$ 1.53 billion $ 778
Jul 27, 2023 $ 7.27
-0.57%
$ 1.53 billion $ 895
Jul 26, 2023 $ 7.31
+0.46%
$ 1.54 billion $ 753
Jul 25, 2023 $ 7.28
+0.17%
$ 1.53 billion $ 735
Jul 24, 2023 $ 7.27
-2.88%
$ 1.53 billion $ 894
Jul 23, 2023 $ 7.48
+0.71%
$ 1.57 billion $ 812
Jul 22, 2023 $ 7.43
-0.33%
$ 1.56 billion $ 795
Jul 21, 2023 $ 7.45
+0.34%
$ 1.56 billion $ 868
Jul 20, 2023 $ 7.43
-0.37%
$ 1.56 billion $ 913
Jul 19, 2023 $ 7.46
+0.32%
$ 1.57 billion $ 824
Jul 18, 2023 $ 7.44
-1.02%
$ 1.56 billion $ 781
Jul 17, 2023 $ 7.51
-0.47%
$ 1.58 billion $ 871
Jul 16, 2023 $ 7.55
-0.03%
$ 1.58 billion $ 838
Jul 15, 2023 $ 7.55
+0.01%
$ 1.59 billion $ 849
Jul 14, 2023 $ 7.55
-3.44%
$ 1.59 billion $ 850
Jul 13, 2023 $ 7.83
+3.37%
$ 1.64 billion $ 923
Jul 12, 2023 $ 7.57
-0.54%
$ 1.59 billion $ 833
Jul 11, 2023 $ 7.63
+0.73%
$ 1.6 billion $ 839
Jul 10, 2023 $ 7.57
+0.79%
$ 1.59 billion $ 856
Jul 9, 2023 $ 7.51
-0.34%
$ 1.58 billion $ 759
Jul 8, 2023 $ 7.54
-0.31%
$ 1.58 billion $ 844
Jul 7, 2023 $ 7.56
+1.37%
$ 1.59 billion $ 866
Jul 6, 2023 $ 7.47
-1.63%
$ 1.57 billion $ 848
Jul 5, 2023 $ 7.6
-0.97%
$ 1.6 billion $ 726
Jul 4, 2023 $ 7.67
-1.07%
$ 1.61 billion $ 809
Jul 3, 2023 $ 7.75
+1.70%
$ 1.63 billion $ 756
Jul 2, 2023 $ 7.62
+0.13%
$ 1.6 billion $ 903
Jul 1, 2023 $ 7.61
+0.31%
$ 1.6 billion $ 799
Jun 30, 2023 $ 7.59
+0.12%
$ 1.59 billion $ 820
Jun 29, 2023 $ 7.58
+1.16%
$ 1.59 billion $ 785
Jun 28, 2023 $ 7.5
-1.91%
$ 1.57 billion $ 795