Aelysir Historical Data

AEL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 7.64
+1.43%
$ 1.61 billion $ 837
Jun 26, 2023 $ 7.54
-0.69%
$ 1.58 billion $ 720
Jun 25, 2023 $ 7.59
-0.18%
$ 1.59 billion $ 786
Jun 24, 2023 $ 7.61
-0.39%
$ 1.6 billion $ 833
Jun 23, 2023 $ 7.64
+2.54%
$ 1.6 billion $ 806
Jun 22, 2023 $ 7.45
-0.38%
$ 1.56 billion $ 853
Jun 21, 2023 $ 7.49
+6.25%
$ 1.57 billion $ 741
Jun 20, 2023 $ 7.05
+5.78%
$ 1.48 billion $ 818
Jun 19, 2023 $ 6.66
+1.49%
$ 1.4 billion $ 723
Jun 18, 2023 $ 6.56
-0.63%
$ 1.38 billion $ 738
Jun 17, 2023 $ 6.61
+0.72%
$ 1.39 billion $ 647
Jun 16, 2023 $ 6.56
+3.07%
$ 1.38 billion $ 708
Jun 15, 2023 $ 6.37
+1.81%
$ 1.34 billion $ 707
Jun 14, 2023 $ 6.25
-3.07%
$ 1.31 billion $ 679
Jun 13, 2023 $ 6.45
-0.03%
$ 1.35 billion $ 719
Jun 12, 2023 $ 6.45
-0.20%
$ 1.35 billion $ 729
Jun 11, 2023 $ 6.46
+0.24%
$ 1.36 billion $ 672
Jun 10, 2023 $ 6.44
-2.28%
$ 1.35 billion $ 719
Jun 9, 2023 $ 6.6
-0.17%
$ 1.39 billion $ 669
Jun 8, 2023 $ 6.61
+0.66%
$ 1.39 billion $ 641
Jun 7, 2023 $ 6.56
-3.15%
$ 1.38 billion $ 706
Jun 6, 2023 $ 6.78
+5.61%
$ 1.42 billion $ 752
Jun 5, 2023 $ 6.42
-5.10%
$ 1.35 billion $ 700
Jun 4, 2023 $ 6.77
+0.12%
$ 1.42 billion $ 751
Jun 3, 2023 $ 6.76
-0.45%
$ 1.42 billion $ 699
Jun 2, 2023 $ 6.79
+1.59%
$ 1.43 billion $ 753
Jun 1, 2023 $ 6.68
-1.42%
$ 1.4 billion $ 728
May 31, 2023 $ 6.77
-1.87%
$ 1.42 billion $ 681
May 30, 2023 $ 6.9
-0.16%
$ 1.45 billion $ 739
May 29, 2023 $ 6.91
-1.71%
$ 1.45 billion $ 757
May 28, 2023 $ 7.03
+3.26%
$ 1.48 billion $ 756
May 27, 2023 $ 6.81
+1.86%
$ 1.43 billion $ 702
May 26, 2023 $ 6.69
+1.12%
$ 1.4 billion $ 709
May 25, 2023 $ 6.61
+0.16%
$ 1.39 billion $ 704
May 24, 2023 $ 6.6
-2.75%
$ 1.39 billion $ 759
May 23, 2023 $ 6.79
+1.33%
$ 1.43 billion $ 709
May 22, 2023 $ 6.7
-0.31%
$ 1.41 billion $ 754
May 21, 2023 $ 6.72
-1.77%
$ 1.41 billion $ 722
May 20, 2023 $ 6.84
+2.00%
$ 1.44 billion $ 746
May 19, 2023 $ 6.71
+0.21%
$ 1.41 billion $ 738
May 18, 2023 $ 6.69
-1.97%
$ 1.41 billion $ 693
May 17, 2023 $ 6.83
+1.35%
$ 1.43 billion $ 765
May 16, 2023 $ 6.74
-0.92%
$ 1.41 billion $ 690
May 15, 2023 $ 6.8
-1.61%
$ 1.43 billion $ 751
May 14, 2023 $ 6.9
+0.55%
$ 1.45 billion $ 766
May 13, 2023 $ 6.87
+2.67%
$ 1.44 billion $ 646
May 12, 2023 $ 6.69
-0.89%
$ 1.4 billion $ 756
May 11, 2023 $ 6.75
-1.98%
$ 1.42 billion $ 699
May 10, 2023 $ 6.89
+0.05%
$ 1.45 billion $ 786
May 9, 2023 $ 6.89
-0.08%
$ 1.45 billion $ 806