Aelysir Historical Data

AEL Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 6.9
-3.40%
$ 1.45 billion $ 710
May 7, 2023 $ 7.14
-0.88%
$ 1.5 billion $ 772
May 6, 2023 $ 7.21
-1.91%
$ 1.51 billion $ 847
May 5, 2023 $ 7.35
+2.17%
$ 1.54 billion $ 735
May 4, 2023 $ 7.19
-0.97%
$ 1.51 billion $ 701
May 3, 2023 $ 7.26
+1.31%
$ 1.52 billion $ 773
May 2, 2023 $ 7.17
+2.39%
$ 1.5 billion $ 781
May 1, 2023 $ 7
-4.39%
$ 1.47 billion $ 728
Apr 30, 2023 $ 7.34
+0.02%
$ 1.54 billion $ 726
Apr 29, 2023 $ 7.33
+0.00%
$ 1.54 billion $ 777
Apr 28, 2023 $ 7.33
-0.18%
$ 1.54 billion $ 869
Apr 27, 2023 $ 7.35
+3.72%
$ 1.54 billion $ 804
Apr 26, 2023 $ 7.07
+0.26%
$ 1.49 billion $ 736
Apr 25, 2023 $ 7.06
+2.79%
$ 1.48 billion $ 780
Apr 24, 2023 $ 6.87
-1.32%
$ 1.44 billion $ 807
Apr 23, 2023 $ 6.96
+0.32%
$ 1.46 billion $ 776
Apr 22, 2023 $ 6.94
+2.14%
$ 1.46 billion $ 729
Apr 21, 2023 $ 6.8
-3.90%
$ 1.43 billion $ 687
Apr 20, 2023 $ 7.07
-2.74%
$ 1.48 billion $ 735
Apr 19, 2023 $ 7.28
-1.91%
$ 1.53 billion $ 768
Download