Aelysir Historical Data

AEL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 16.26
-0.30%
$ 3.42 billion $ 1,764
Feb 17, 2025 $ 16.31
-0.36%
$ 3.42 billion $ 1,835
Feb 16, 2025 $ 16.37
-1.47%
$ 3.44 billion $ 1,784
Feb 15, 2025 $ 16.61
+0.13%
$ 3.49 billion $ 1,927
Feb 14, 2025 $ 16.6
+0.85%
$ 3.49 billion $ 2,041
Feb 13, 2025 $ 16.44
-1.20%
$ 3.45 billion $ 1,907
Feb 12, 2025 $ 16.65
+2.17%
$ 3.5 billion $ 1,632
Feb 11, 2025 $ 16.3
-14.40%
$ 3.42 billion $ 1,932
Feb 10, 2025 $ 19.04
+0.91%
$ 4 billion $ 1,885
Feb 9, 2025 $ 18.87
+0.05%
$ 3.96 billion $ 1,868
Feb 8, 2025 $ 18.87
+0.06%
$ 3.96 billion $ 2,170
Feb 7, 2025 $ 18.86
-0.13%
$ 3.96 billion $ 1,914
Feb 6, 2025 $ 18.88
+0.02%
$ 3.96 billion $ 2,001
Feb 5, 2025 $ 18.88
-1.28%
$ 3.96 billion $ 1,954
Feb 4, 2025 $ 19.14
-3.48%
$ 4.02 billion $ 1,990
Feb 3, 2025 $ 19.81
+3.83%
$ 4.16 billion $ 2,139
Feb 2, 2025 $ 19.1
-2.88%
$ 4.01 billion $ 1,967
Feb 1, 2025 $ 19.67
-1.68%
$ 4.13 billion $ 1,908
Jan 31, 2025 $ 20.02
-2.26%
$ 4.2 billion $ 1,962
Jan 30, 2025 $ 20.48
+1.01%
$ 4.3 billion $ 2,099
Jan 29, 2025 $ 20.28
+2.35%
$ 4.26 billion $ 2,210
Jan 28, 2025 $ 19.81
-0.82%
$ 4.16 billion $ 2,288
Jan 27, 2025 $ 19.94
-0.55%
$ 4.19 billion $ 2,133
Jan 26, 2025 $ 20.07
-2.05%
$ 4.21 billion $ 2,197
Jan 25, 2025 $ 20.48
-0.02%
$ 4.3 billion $ 2,150
Jan 24, 2025 $ 20.49
+0.92%
$ 4.3 billion $ 2,172
Jan 23, 2025 $ 20.34
+0.36%
$ 4.27 billion $ 2,034
Jan 22, 2025 $ 20.27
-2.27%
$ 4.26 billion $ 2,159
Jan 21, 2025 $ 20.75
+3.87%
$ 4.36 billion $ 2,334
Jan 20, 2025 $ 19.96
+0.96%
$ 4.19 billion $ 2,055
Jan 19, 2025 $ 19.82
-2.97%
$ 4.16 billion $ 2,280
Jan 18, 2025 $ 20.42
+0.33%
$ 4.29 billion $ 2,164
Jan 17, 2025 $ 20.35
+4.12%
$ 4.27 billion $ 2,259
Jan 16, 2025 $ 19.55
-0.48%
$ 4.11 billion $ 1,897
Jan 15, 2025 $ 19.61
+3.95%
$ 4.12 billion $ 2,196
Jan 14, 2025 $ 18.87
+2.19%
$ 3.96 billion $ 2,199
Jan 13, 2025 $ 18.48
-0.05%
$ 3.88 billion $ 1,922
Jan 12, 2025 $ 18.47
-0.11%
$ 3.88 billion $ 1,976
Jan 11, 2025 $ 18.49
-0.10%
$ 3.88 billion $ 2,089
Jan 10, 2025 $ 18.52
+2.38%
$ 3.89 billion $ 2,074
Jan 9, 2025 $ 18.07
-2.76%
$ 3.79 billion $ 2,114
Jan 8, 2025 $ 18.58
-1.89%
$ 3.9 billion $ 1,933
Jan 7, 2025 $ 18.95
-5.14%
$ 3.98 billion $ 1,990
Jan 6, 2025 $ 19.97
+3.84%
$ 4.19 billion $ 2,397
Jan 5, 2025 $ 19.23
+0.14%
$ 4.04 billion $ 2,077
Jan 4, 2025 $ 19.21
+0.09%
$ 4.03 billion $ 2,219
Jan 3, 2025 $ 19.18
+1.19%
$ 4.03 billion $ 2,331
Jan 2, 2025 $ 18.95
+2.55%
$ 3.98 billion $ 2,009
Jan 1, 2025 $ 18.49
+1.09%
$ 3.88 billion $ 1,840
Dec 31, 2024 $ 18.29
+0.92%
$ 3.84 billion $ 1,866