Aelysir Historical Data

AEL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 18.13
-0.74%
$ 3.81 billion $ 1,985
Dec 29, 2024 $ 18.24
-0.04%
$ 3.83 billion $ 1,842
Dec 20, 2024 $ 19.1
+0.18%
$ 4.01 billion $ 2,054
Dec 19, 2024 $ 19.12
-2.46%
$ 4.01 billion $ 2,084
Dec 18, 2024 $ 19.61
-5.49%
$ 4.12 billion $ 2,000
Dec 17, 2024 $ 20.74
+0.09%
$ 4.36 billion $ 2,302
Dec 16, 2024 $ 20.72
+1.52%
$ 4.35 billion $ 2,351
Dec 15, 2024 $ 20.43
+3.08%
$ 4.29 billion $ 2,298
Dec 14, 2024 $ 19.82
+0.00%
$ 4.16 billion $ 2,309
Dec 13, 2024 $ 19.8
+1.32%
$ 4.16 billion $ 2,149
Dec 12, 2024 $ 19.55
-1.09%
$ 4.11 billion $ 2,180
Dec 11, 2024 $ 19.77
+4.70%
$ 4.15 billion $ 2,075
Dec 10, 2024 $ 18.88
-0.70%
$ 3.97 billion $ 2,096
Dec 9, 2024 $ 19.04
-3.63%
$ 4 billion $ 2,009
Dec 8, 2024 $ 19.78
+1.35%
$ 4.15 billion $ 2,107
Dec 7, 2024 $ 19.51
-0.10%
$ 4.1 billion $ 2,107
Dec 5, 2024 $ 20.05
+4.02%
$ -- $ 2,126
Dec 4, 2024 $ 19.3
+2.96%
$ 4.05 billion $ 2,008
Dec 3, 2024 $ 18.76
+0.18%
$ 3.94 billion $ 2,119
Dec 2, 2024 $ 18.73
-1.42%
$ 3.93 billion $ 2,126
Dec 1, 2024 $ 19.01
+0.84%
$ 4 billion $ 1,939
Nov 30, 2024 $ 18.85
-0.99%
$ 3.96 billion $ 2,008
Nov 29, 2024 $ 19.04
+1.84%
$ 4 billion $ 2,123
Nov 28, 2024 $ 18.7
-0.20%
$ 3.93 billion $ 2,076
Nov 27, 2024 $ 18.74
+4.27%
$ 3.94 billion $ 2,268
Nov 26, 2024 $ 17.99
-1.09%
$ 3.78 billion $ 2,033
Nov 25, 2024 $ 18.2
-4.83%
$ 3.82 billion $ 1,929
Nov 24, 2024 $ 19.14
+0.18%
$ 4.02 billion $ 2,105
Nov 23, 2024 $ 19.09
-1.22%
$ 4.01 billion $ 2,034
Nov 22, 2024 $ 19.33
+0.51%
$ 4.06 billion $ 2,426
Nov 21, 2024 $ 19.24
+4.41%
$ 4.04 billion $ 2,299
Nov 20, 2024 $ 18.41
+2.08%
$ 3.86 billion $ 1,777
Nov 19, 2024 $ 18.02
+1.90%
$ 3.78 billion $ 2,099
Nov 18, 2024 $ 17.7
+0.80%
$ 3.72 billion $ 1,805
Nov 17, 2024 $ 17.56
-0.81%
$ 3.69 billion $ 2,098
Nov 16, 2024 $ 17.69
-0.53%
$ 3.72 billion $ 1,937
Nov 15, 2024 $ 17.78
+4.15%
$ 3.73 billion $ 1,947
Nov 14, 2024 $ 17.04
-3.52%
$ 3.58 billion $ 1,875
Nov 13, 2024 $ 17.68
+2.78%
$ 3.71 billion $ 1,998
Nov 12, 2024 $ 17.21
-0.54%
$ 3.62 billion $ 1,894
Nov 11, 2024 $ 17.32
+10.22%
$ 3.64 billion $ 1,992
Nov 10, 2024 $ 15.72
+4.92%
$ 3.3 billion $ 1,752
Nov 9, 2024 $ 14.99
+0.25%
$ 3.15 billion $ 1,559
Nov 8, 2024 $ 14.95
+0.77%
$ 3.14 billion $ 1,705
Nov 7, 2024 $ 14.83
+0.39%
$ 3.12 billion $ 1,461
Nov 6, 2024 $ 14.77
+8.92%
$ 3.1 billion $ 1,529
Nov 5, 2024 $ 13.56
+2.23%
$ 2.85 billion $ 1,464
Nov 4, 2024 $ 13.26
-1.29%
$ 2.78 billion $ 1,445
Nov 3, 2024 $ 13.45
-0.81%
$ 2.82 billion $ 1,358
Nov 2, 2024 $ 13.55
-0.28%
$ 2.85 billion $ 1,436