Aelysir Historical Data

AEL
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 18.02
+0.40%
$ -- $ 9
Jun 3, 2025 $ 17.95
-0.41%
$ 3.77 billion $ 808
Jun 2, 2025 $ 18.03
+0.24%
$ 3.79 billion $ 1,991
Jun 1, 2025 $ 17.99
+0.99%
$ 3.78 billion $ 1,888
May 31, 2025 $ 17.82
+0.63%
$ 3.74 billion $ 1,826
May 30, 2025 $ 17.72
-1.43%
$ 3.72 billion $ 2,036
May 29, 2025 $ 17.99
-1.97%
$ 3.78 billion $ 2,014
May 28, 2025 $ 18.35
-1.07%
$ 3.85 billion $ 1,909
May 27, 2025 $ 18.55
-0.45%
$ 3.9 billion $ 2,022
May 26, 2025 $ 18.63
+0.41%
$ 3.91 billion $ 1,938
May 25, 2025 $ 18.53
+1.03%
$ 3.89 billion $ 2,069
May 24, 2025 $ 18.34
+0.43%
$ 3.85 billion $ 2,202
May 23, 2025 $ 18.24
-4.09%
$ 3.83 billion $ 2,045
May 22, 2025 $ 19
+1.79%
$ 3.99 billion $ 2,025
May 21, 2025 $ 18.65
+2.58%
$ 3.92 billion $ 1,932
May 20, 2025 $ 18.16
+1.04%
$ 3.81 billion $ 1,827
May 19, 2025 $ 17.99
+2.58%
$ 3.78 billion $ 1,842
May 15, 2025 $ 17.42
-1.02%
$ -- $ 1,803
May 14, 2025 $ 17.59
-0.53%
$ 3.69 billion $ 2,023
May 13, 2025 $ 17.69
+1.10%
$ 3.71 billion $ 1,963
May 12, 2025 $ 17.49
-1.25%
$ 3.67 billion $ 1,854
May 11, 2025 $ 17.71
-0.59%
$ 3.72 billion $ 1,806
May 10, 2025 $ 17.81
+1.65%
$ 3.74 billion $ 1,985
May 9, 2025 $ 17.51
-0.18%
$ 3.68 billion $ 1,909
May 8, 2025 $ 17.54
+6.06%
$ 3.68 billion $ 1,824
May 7, 2025 $ 16.54
+0.37%
$ 3.47 billion $ 1,926
May 6, 2025 $ 16.48
+2.20%
$ 3.46 billion $ 1,829
May 5, 2025 $ 16.13
+0.51%
$ 3.39 billion $ 1,766
May 4, 2025 $ 16.06
-1.64%
$ 3.37 billion $ 1,734
May 3, 2025 $ 16.33
-1.02%
$ 3.43 billion $ 1,878
May 2, 2025 $ 16.5
+0.35%
$ 3.46 billion $ 1,823
May 1, 2025 $ 16.43
+2.45%
$ 3.45 billion $ 1,585
Apr 30, 2025 $ 16.04
-0.82%
$ 3.37 billion $ 1,620
Apr 29, 2025 $ 16.2
+0.18%
$ 3.4 billion $ 1,847
Apr 28, 2025 $ 16.18
+1.36%
$ 3.4 billion $ 1,998
Apr 27, 2025 $ 15.96
-0.94%
$ 3.35 billion $ 1,923
Apr 26, 2025 $ 16.11
-0.01%
$ 3.38 billion $ 1,708
Apr 25, 2025 $ 16.11
+0.76%
$ 3.38 billion $ 1,829
Apr 24, 2025 $ 15.97
+0.14%
$ 3.35 billion $ 1,757
Apr 23, 2025 $ 15.93
+0.04%
$ 3.35 billion $ 1,824
Apr 22, 2025 $ 15.9
+6.74%
$ 3.34 billion $ 1,694
Apr 21, 2025 $ 14.9
+2.73%
$ 3.13 billion $ 1,632
Apr 20, 2025 $ 14.49
+0.08%
$ 3.04 billion $ 1,399
Apr 19, 2025 $ 14.49
+0.78%
$ 3.04 billion $ 1,587
Apr 18, 2025 $ 14.38
-0.62%
$ 3.02 billion $ 1,488
Apr 17, 2025 $ 14.45
+1.06%
$ 3.04 billion $ 1,503
Apr 16, 2025 $ 14.31
+0.49%
$ 3.01 billion $ 1,402
Apr 15, 2025 $ 14.25
-1.12%
$ 2.99 billion $ 1,467
Apr 14, 2025 $ 14.39
+0.98%
$ 3.02 billion $ 1,626
Apr 13, 2025 $ 14.25
-1.88%
$ 2.99 billion $ 1,632
Download