Aelysir Historical Data

AEL
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 18.02
+0.18%
$ -- $ 2,808
May 26 $ 17.99
-3.06%
$ 3.78 billion $ 13,632
May 19 $ 18.34
+4.59%
$ 3.89 billion $ 11,873
May 12 $ 17.42
-1.66%
$ -- $ 7,643
May 5 $ 17.81
+10.94%
$ 3.72 billion $ 11,240
Apr 28 $ 16.06
+0.60%
$ 3.37 billion $ 12,484
Apr 21 $ 15.96
+10.02%
$ 3.35 billion $ 12,367
Apr 14 $ 14.49
+1.67%
$ 3.04 billion $ 9,074
Apr 7 $ 14.52
+8.97%
$ 2.99 billion $ 8,972
Mar 31 $ 13.32
-5.00%
$ 2.8 billion $ 6,144
Mar 24 $ 14.07
-3.93%
$ 2.94 billion $ 9,396
Mar 17 $ 14.27
+1.52%
$ 3.07 billion $ 9,256
Mar 10 $ 14.36
+4.39%
$ 2.95 billion $ 9,364
Mar 3 $ 14.67
-8.51%
$ 2.88 billion $ 9,580
Feb 24 $ 16.03
-2.16%
$ 3.37 billion $ 10,984
Feb 17 $ 16.44
+0.45%
$ 3.44 billion $ 10,906
Feb 10 $ 16.61
-11.96%
$ 3.44 billion $ 11,324
Feb 3 $ 18.87
-1.08%
$ 3.96 billion $ 12,169
Jan 27 $ 19.1
-4.74%
$ 4.01 billion $ 14,567
Jan 20 $ 20.48
+3.61%
$ 4.21 billion $ 12,904
Jan 13 $ 20.42
+10.47%
$ 4.16 billion $ 12,637
Jan 6 $ 18.49
-3.88%
$ 3.88 billion $ 12,596
Dec 30 $ 19.21
+5.19%
$ 4.04 billion $ 12,249
Dec 16 $ 19.1
-6.39%
$ -- $ 10,791
Dec 9 $ 19.82
+0.31%
$ 4.29 billion $ 12,817
Dec 2 $ 19.51
+2.68%
$ 4.15 billion $ 10,485
Nov 25 $ 19.01
-0.61%
$ 4 billion $ 14,375
Nov 18 $ 19.09
+8.77%
$ 4.02 billion $ 12,440
Nov 11 $ 17.69
+12.60%
$ 3.69 billion $ 11,643
Nov 4 $ 14.99
+11.60%
$ 3.3 billion $ 9,163
Oct 28 $ 13.45
+1.14%
$ 2.82 billion $ 10,508
Oct 21 $ 13.11
-2.78%
$ 2.79 billion $ 8,465
Oct 14 $ 13.49
+9.73%
$ 2.83 billion $ 10,602
Oct 7 $ 12.36
+0.66%
$ 2.58 billion $ 7,695
Sep 30 $ 12.13
-5.36%
$ 2.58 billion $ 7,789
Sep 23 $ 12.88
+3.77%
$ 2.69 billion $ 8,239
Sep 16 $ 12.39
+7.24%
$ 2.61 billion $ 7,642
Sep 9 $ 11.73
+9.83%
$ 2.43 billion $ 7,416
Sep 2 $ 10.57
-4.56%
$ 2.24 billion $ 3,110
Jul 22 $ 16.49
-2.07%
$ -- $ 876
Jul 15 $ 16.59
+10.37%
$ 3.53 billion $ 10,502
Jul 8 $ 14.63
+6.07%
$ 3.15 billion $ 9,301
Jul 1 $ 14.38
-7.21%
$ 2.9 billion $ 9,393
Jun 24 $ 15.06
-3.61%
$ 3.26 billion $ 9,647
Jun 17 $ 15.88
-3.63%
$ 3.28 billion $ 10,610
Jun 10 $ 16.36
-4.88%
$ 3.46 billion $ 10,901
Jun 3 $ 17.12
+2.23%
$ 3.61 billion $ 11,197
May 27 $ 16.75
-1.05%
$ 3.52 billion $ 13,052
May 20 $ 17.11
+4.51%
$ 3.56 billion $ 10,805
May 13 $ 16.53
+8.85%
$ 3.44 billion $ 10,557
Download