Twitfi Historical Data

TWT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0000275
-3.49%
$ 84,833 $ 17,607
Oct 23, 2023 $ 0.0000283
-2.84%
$ 87,302 $ 14,745
Oct 22, 2023 $ 0.000029
+5.38%
$ 89,282 $ 19,427
Oct 21, 2023 $ 0.0000274
-2.16%
$ 84,425 $ 21,669
Oct 20, 2023 $ 0.0000281
+2.34%
$ 86,574 $ 15,871
Oct 19, 2023 $ 0.0000275
-3.90%
$ 84,590 $ 25,725
Oct 18, 2023 $ 0.0000284
-5.01%
$ 87,421 $ 15,249
Oct 17, 2023 $ 0.0000298
-21.14%
$ 91,712 $ 16,950
Oct 16, 2023 $ 0.0000365
+40.12%
$ 112,591 $ 21,455
Oct 15, 2023 $ 0.0000261
-7.34%
$ 80,351 $ 15,471
Oct 14, 2023 $ 0.000028
+0.29%
$ 86,428 $ 17,409
Oct 13, 2023 $ 0.000028
+4.03%
$ 86,191 $ 14,408
Oct 12, 2023 $ 0.0000268
-6.40%
$ 82,551 $ 15,773
Oct 11, 2023 $ 0.000029
-2.07%
$ 89,432 $ 13,050
Oct 10, 2023 $ 0.0000299
+0.45%
$ 92,268 $ 12,596
Oct 9, 2023 $ 0.0000295
-8.71%
$ 90,937 $ 15,025
Oct 8, 2023 $ 0.0000317
+33.85%
$ 97,757 $ 16,287
Oct 7, 2023 $ 0.0000237
+1.25%
$ 73,144 $ 26,994
Oct 6, 2023 $ 0.0000237
-5.42%
$ 73,074 $ 25,921
Oct 5, 2023 $ 0.0000253
+4.52%
$ 77,884 $ 29,581
Oct 4, 2023 $ 0.0000242
-5.42%
$ 74,421 $ 26,031
Oct 3, 2023 $ 0.0000255
-1.95%
$ 78,443 $ 27,768
Oct 2, 2023 $ 0.0000259
+3.79%
$ 79,951 $ 28,136
Oct 1, 2023 $ 0.000025
+2.95%
$ 77,163 $ 27,270
Sep 30, 2023 $ 0.0000244
-1.13%
$ 75,310 $ 27,019
Sep 29, 2023 $ 0.0000415
+7.50%
$ 127,894 $ 19,610
Sep 28, 2023 $ 0.0000388
+11.58%
$ 119,590 $ 20,016
Sep 27, 2023 $ 0.0000348
-10.07%
$ 107,171 $ 13,664
Sep 26, 2023 $ 0.000039
+9.12%
$ 81,117 $ 17,172
Sep 25, 2023 $ 0.0000359
-5.95%
$ 74,755 $ 18,154
Sep 24, 2023 $ 0.0000383
-5.53%
$ 79,685 $ 19,357
Sep 23, 2023 $ 0.0000405
+0.52%
$ 84,338 $ 17,306
Sep 22, 2023 $ 0.0000401
+3.25%
$ 83,516 $ 16,627
Sep 21, 2023 $ 0.0000393
-4.08%
$ 81,733 $ 19,477
Sep 20, 2023 $ 0.0000407
-0.28%
$ 84,784 $ 22,150
Sep 19, 2023 $ 0.0000409
+2.37%
$ 85,028 $ 19,082
Sep 18, 2023 $ 0.0000399
-9.98%
$ 83,079 $ 19,253
Sep 17, 2023 $ 0.0000443
-8.70%
$ 92,177 $ 18,796
Sep 16, 2023 $ 0.0000485
+27.11%
$ 100,959 $ 19,357
Sep 15, 2023 $ 0.0000382
-9.16%
$ 79,423 $ 24,016
Sep 14, 2023 $ 0.0000424
-6.17%
$ 88,266 $ 20,450
Sep 13, 2023 $ 0.0000452
+1.12%
$ 94,069 $ 19,065
Sep 12, 2023 $ 0.000045
-2.25%
$ 93,756 $ 19,153
Sep 11, 2023 $ 0.0000461
+0.46%
$ 95,921 $ 17,512
Sep 10, 2023 $ 0.0000459
-8.62%
$ 95,465 $ 19,035
Sep 9, 2023 $ 0.0000498
+7.98%
$ 103,755 $ 16,079
Sep 8, 2023 $ 0.0000462
-5.01%
$ 96,091 $ 21,141
Sep 7, 2023 $ 0.0000486
-6.17%
$ 101,123 $ 20,537
Sep 6, 2023 $ 0.0000518
-4.42%
$ 107,749 $ 27,670
Sep 5, 2023 $ 0.0000557
+17.21%
$ 115,906 $ 25,808