Twitfi Historical Data

TWT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.000046
-26.23%
$ 95,816 $ 25,987
Sep 3, 2023 $ 0.0000624
-7.21%
$ 129,927 $ 20,997
Sep 2, 2023 $ 0.0000668
-0.92%
$ 139,087 $ 29,651
Sep 1, 2023 $ 0.0000684
-49.63%
$ 74,005 $ 82,927
Aug 31, 2023 $ 0.000136
+2.50%
$ 147,363 $ 34,286
Aug 30, 2023 $ 0.000133
-18.87%
$ 143,654 $ 35,984
Aug 29, 2023 $ 0.000164
+23.30%
$ 177,084 $ 17,029
Aug 28, 2023 $ 0.000133
-1.78%
$ 143,639 $ 33,327
Aug 27, 2023 $ 0.000135
-7.55%
$ 146,229 $ 36,026
Aug 26, 2023 $ 0.000146
+2.92%
$ 158,241 $ 27,310
Aug 25, 2023 $ 0.000142
+1.87%
$ 153,628 $ 30,941
Aug 24, 2023 $ 0.000139
-2.24%
$ 150,730 $ 33,853
Aug 23, 2023 $ 0.000143
-3.49%
$ 154,398 $ 31,990
Aug 22, 2023 $ 0.000148
+0.70%
$ 159,970 $ 33,044
Aug 21, 2023 $ 0.000147
-1.13%
$ 159,205 $ 13,205
Aug 20, 2023 $ 0.000151
+4.65%
$ 163,443 $ 37,602
Aug 19, 2023 $ 0.000144
-14.40%
$ 156,253 $ 49,568
Aug 18, 2023 $ 0.000169
+39.40%
$ 182,649 $ 103,579
Aug 17, 2023 $ 0.00012
-10.45%
$ 129,907 $ 50,137
Aug 16, 2023 $ 0.000134
-14.19%
$ 144,903 $ 42,930
Aug 15, 2023 $ 0.00005
+0.10%
$ 54,073 $ 49,322
Aug 14, 2023 $ 0.0000499
-0.04%
$ 54,014 $ 49,268
Aug 13, 2023 $ 0.0000499
-0.28%
$ 53,954 $ 49,214
Aug 12, 2023 $ 0.00005
+0.11%
$ 54,091 $ 49,339
Aug 11, 2023 $ 0.00005
+0.01%
$ 54,030 $ 49,283
Aug 10, 2023 $ 0.00005
-0.03%
$ 54,021 $ 49,275
Aug 9, 2023 $ 0.00005
-0.01%
$ 54,035 $ 49,288
Aug 8, 2023 $ 0.00005
-0.01%
$ 54,055 $ 38,314
Aug 7, 2023 $ 0.0000499
+25.02%
$ 54,001 $ 38,605
Aug 6, 2023 $ 0.0000399
-0.33%
$ 43,157 $ 38,028
Aug 5, 2023 $ 0.00004
+0.10%
$ 43,257 $ 37,966
Aug 4, 2023 $ 0.00004
-78.14%
$ 43,211 $ 38,704
Aug 3, 2023 $ 0.000182
-1.46%
$ 196,988 $ 20,739
Aug 2, 2023 $ 0.000185
-0.17%
$ 199,831 $ 28,764
Aug 1, 2023 $ 0.000185
+2.51%
$ 200,118 $ 46,800
Jul 31, 2023 $ 0.000184
-12.07%
$ 199,484 $ 58,230
Jul 30, 2023 $ 0.00021
+30.16%
$ 226,893 $ 58,034
Jul 29, 2023 $ 0.000165
+229.16%
$ 178,082 $ 27,496
Jul 28, 2023 $ 0.00005
+0.09%
$ 54,089 $ 39,868
Jul 27, 2023 $ 0.00005
-0.11%
$ 54,068 $ 39,778
Jul 26, 2023 $ 0.00005
+0.06%
$ 52,221 $ 40,719
Jul 25, 2023 $ 0.00005
-81.72%
$ 52,156 $ 40,788
Jul 24, 2023 $ 0.00028
+459.85%
$ 291,715 $ 360,930
Jul 23, 2023 $ 0.0000499
-1.85%
$ 52,098 $ 40,219
Jul 22, 2023 $ 0.0000505
-10.63%
$ 52,742 $ 52,487
Jul 21, 2023 $ 0.0000565
+4.44%
$ 58,915 $ 17,318
Jul 20, 2023 $ 0.000054
+0.93%
$ 56,327 $ 23,747
Jul 19, 2023 $ 0.0000535
-1.10%
$ 55,851 $ 23,950
Jul 18, 2023 $ 0.0000536
-0.14%
$ 55,876 $ 24,157
Jul 17, 2023 $ 0.0000536
-2.72%
$ 55,895 $ 26,306