Twitfi Historical Data

TWT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.000136
-0.34%
$ 129,128 $ 52,478
May 26, 2023 $ 0.000138
+2.63%
$ 130,798 $ 50,950
May 25, 2023 $ 0.000134
-15.43%
$ 127,498 $ 58,186
May 24, 2023 $ 0.000159
-5.73%
$ 151,088 $ 52,333
May 23, 2023 $ 0.000168
+5.46%
$ 159,971 $ 55,250
May 22, 2023 $ 0.000162
-8.10%
$ 154,405 $ 9,525
May 21, 2023 $ 0.000176
+0.71%
$ 167,958 $ 51,954
May 20, 2023 $ 0.00018
+3.79%
$ 171,154 $ 123,893
May 19, 2023 $ 0.000173
+5.76%
$ 164,970 $ 52,284
May 18, 2023 $ 0.000164
-62.84%
$ 155,975 $ 41,469
May 17, 2023 $ 0.00044
+0.00%
$ 419,650 $ 3,857
May 16, 2023 $ 0.00043
-2.66%
$ 410,244 $ 3,813
May 15, 2023 $ 0.000442
-0.51%
$ 422,005 $ 3,921
May 14, 2023 $ 0.000455
+0.07%
$ 433,977 $ 4,033
May 13, 2023 $ 0.000445
+68.54%
$ 424,804 $ 4,051
May 12, 2023 $ 0.000264
+4.42%
$ 251,594 $ 13,859
May 11, 2023 $ 0.000253
-15.74%
$ 241,670 $ 50,992
May 10, 2023 $ 0.000299
+4.29%
$ 285,969 $ 16,967
May 9, 2023 $ 0.000287
-6.11%
$ 274,322 $ 56,915
May 8, 2023 $ 0.000305
+1.59%
$ 291,594 $ 61,159
May 7, 2023 $ 0.000325
-0.86%
$ 310,129 $ 19,009
May 6, 2023 $ 0.000327
-2.24%
$ 312,486 $ 61,239
May 5, 2023 $ 0.000322
+1.18%
$ 307,594 $ 61,110
May 4, 2023 $ 0.000318
-13.70%
$ 304,035 $ 69,960
May 3, 2023 $ 0.000369
+6.01%
$ 353,392 $ 68,484
May 2, 2023 $ 0.000349
-4.35%
$ 333,603 $ 17,219
May 1, 2023 $ 0.000364
+5.23%
$ 348,519 $ 17,530
Apr 30, 2023 $ 0.000347
-3.40%
$ 331,619 $ 56,235
Apr 29, 2023 $ 0.000359
+0.24%
$ 343,691 $ 54,464
Apr 28, 2023 $ 0.00036
-6.61%
$ 344,239 $ 53,256
Apr 27, 2023 $ 0.000386
+2.53%
$ 369,556 $ 19,747
Apr 26, 2023 $ 0.000378
-4.22%
$ 362,206 $ 69,823
Apr 25, 2023 $ 0.000395
+3.44%
$ 378,043 $ 21,926
Apr 24, 2023 $ 0.000382
-1.85%
$ 365,543 $ 59,979
Apr 23, 2023 $ 0.000385
-12.81%
$ 368,531 $ 60,045
Apr 22, 2023 $ 0.000441
-9.94%
$ 422,150 $ 17,936
Apr 21, 2023 $ 0.000485
-3.65%
$ 464,922 $ 81,337
Apr 20, 2023 $ 0.000504
+5.77%
$ 482,695 $ 65,688
Apr 19, 2023 $ 0.000476
-0.81%
$ 456,491 $ 54,603
Apr 18, 2023 $ 0.00048
-3.92%
$ 460,135 $ 62,864
Apr 17, 2023 $ 0.0005
-3.09%
$ 478,832 $ 61,604
Apr 16, 2023 $ 0.000516
-4.15%
$ 495,060 $ 63,652
Apr 15, 2023 $ 0.000538
+1.51%
$ 516,051 $ 67,813
Apr 14, 2023 $ 0.000534
+7.98%
$ 511,880 $ 83,553
Apr 13, 2023 $ 0.000493
-6.11%
$ 473,014 $ 58,660
Apr 12, 2023 $ 0.000523
-0.66%
$ 502,248 $ 24,853
Apr 11, 2023 $ 0.000527
+0.71%
$ 505,720 $ 19,016
Apr 10, 2023 $ 0.000523
-4.46%
$ 502,259 $ 70,733
Apr 9, 2023 $ 0.000548
+1.07%
$ 525,808 $ 75,231
Apr 8, 2023 $ 0.000539
+13.60%
$ 517,119 $ 95,290