Twitfi Historical Data

TWT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0000551
+0.33%
$ 57,542 $ 24,688
Jul 15, 2023 $ 0.000055
-3.07%
$ 57,422 $ 23,533
Jul 14, 2023 $ 0.0000567
-5.01%
$ 59,116 $ 29,809
Jul 13, 2023 $ 0.0000597
+2.64%
$ 62,269 $ 28,855
Jul 12, 2023 $ 0.0000582
+0.63%
$ 60,731 $ 16,673
Jul 11, 2023 $ 0.0000578
+2.18%
$ 60,276 $ 20,875
Jul 10, 2023 $ 0.0000563
-14.00%
$ 58,778 $ 26,768
Jul 9, 2023 $ 0.0000656
+20.48%
$ 68,469 $ 22,163
Jul 8, 2023 $ 0.0000544
-4.10%
$ 56,795 $ 24,234
Jul 7, 2023 $ 0.0000567
-0.99%
$ 59,130 $ 25,209
Jul 6, 2023 $ 0.0000572
-0.52%
$ 59,690 $ 35,052
Jul 5, 2023 $ 0.0000577
-2.98%
$ 60,223 $ 41,788
Jul 4, 2023 $ 0.00006
+6.25%
$ 56,653 $ 44,590
Jul 3, 2023 $ 0.0000565
-5.79%
$ 53,315 $ 39,637
Jul 2, 2023 $ 0.0000597
-1.14%
$ 56,404 $ 53,988
Jul 1, 2023 $ 0.0000603
-3.94%
$ 56,969 $ 51,369
Jun 30, 2023 $ 0.0000621
+4.57%
$ 58,626 $ 52,675
Jun 29, 2023 $ 0.0000595
-2.69%
$ 56,166 $ 51,907
Jun 28, 2023 $ 0.000061
-3.55%
$ 57,630 $ 51,096
Jun 27, 2023 $ 0.0000633
-0.91%
$ 59,755 $ 49,997
Jun 26, 2023 $ 0.0000638
-2.99%
$ 60,284 $ 49,152
Jun 25, 2023 $ 0.0000659
+0.12%
$ 62,215 $ 42,271
Jun 24, 2023 $ 0.0000657
-3.03%
$ 62,035 $ 47,633
Jun 23, 2023 $ 0.0000677
-1.46%
$ 63,926 $ 47,859
Jun 22, 2023 $ 0.0000691
-1.51%
$ 65,274 $ 44,551
Jun 21, 2023 $ 0.0000699
+2.60%
$ 66,112 $ 50,304
Jun 20, 2023 $ 0.000068
-1.21%
$ 64,309 $ 44,991
Jun 19, 2023 $ 0.0000687
-5.65%
$ 65,014 $ 47,532
Jun 18, 2023 $ 0.0000728
-1.46%
$ 68,873 $ 47,331
Jun 17, 2023 $ 0.0000739
+5.33%
$ 69,946 $ 44,247
Jun 16, 2023 $ 0.00007
-1.11%
$ 66,200 $ 39,374
Jun 15, 2023 $ 0.0000706
-1.91%
$ 66,844 $ 43,064
Jun 14, 2023 $ 0.000072
-1.70%
$ 68,182 $ 45,167
Jun 13, 2023 $ 0.0000732
-5.82%
$ 69,367 $ 38,713
Jun 12, 2023 $ 0.0000759
-3.82%
$ 71,925 $ 48,215
Jun 11, 2023 $ 0.000079
-5.42%
$ 74,863 $ 49,090
Jun 10, 2023 $ 0.0000837
-6.66%
$ 79,252 $ 36,690
Jun 9, 2023 $ 0.000091
-12.07%
$ 86,204 $ 37,836
Jun 8, 2023 $ 0.000104
-1.82%
$ 98,237 $ 45,551
Jun 7, 2023 $ 0.000106
-0.48%
$ 100,059 $ 49,616
Jun 6, 2023 $ 0.000106
+4.11%
$ 100,575 $ 48,258
Jun 5, 2023 $ 0.000102
-7.67%
$ 97,077 $ 48,944
Jun 4, 2023 $ 0.000111
+2.85%
$ 105,378 $ 47,740
Jun 3, 2023 $ 0.000108
-17.80%
$ 102,006 $ 44,132
Jun 2, 2023 $ 0.000131
+6.40%
$ 124,159 $ 48,956
Jun 1, 2023 $ 0.000123
+10.65%
$ 116,751 $ 49,096
May 31, 2023 $ 0.000111
-9.59%
$ 105,535 $ 39,833
May 30, 2023 $ 0.000122
+0.07%
$ 115,978 $ 45,585
May 29, 2023 $ 0.000122
-0.69%
$ 115,869 $ 35,756
May 28, 2023 $ 0.000123
-10.02%
$ 116,482 $ 48,014