Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agora Historical Data

VOTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2021 $0.00285
-0.30%
$-- $38
Nov 28, 2021 $0.00285
-12.94%
$-- $24
Nov 27, 2021 $0.00327
+20.25%
$-- $42
Nov 25, 2021 $0.00408
+1.71%
$-- $16
Nov 24, 2021 $0.00401
+1.28%
$-- $16
Nov 20, 2021 $0.00468
+0.58%
$-- $213
Nov 19, 2021 $0.00465
+3.49%
$-- $212
Nov 12, 2021 $0.00257
-0.97%
$-- $8
Nov 11, 2021 $0.00259
-0.37%
$-- $8
Nov 8, 2021 $0.0033
+4.34%
$-- $47
Nov 7, 2021 $0.00316
+1.66%
$-- $45
Nov 3, 2021 $0.00312
-1.28%
$-- $21
Nov 2, 2021 $0.00316
-26.33%
$-- $21
Nov 1, 2021 $0.00429
-0.32%
$-- $40
Oct 29, 2021 $0.00438
+3.02%
$-- $143
Oct 28, 2021 $0.00424
+43.98%
$-- $199
Oct 22, 2021 $0.00412
+1.45%
$-- $173
Oct 21, 2021 $0.00406
+6.55%
$-- $431
Oct 20, 2021 $0.00382
-50.87%
$-- $97
Oct 19, 2021 $0.00775
+106.69%
$-- $154
Oct 13, 2021 $0.00276
-1.45%
$-- $7
Oct 12, 2021 $0.0028
-2.50%
$-- $7
Oct 9, 2021 $0.00716
+0.47%
$-- $53
Oct 8, 2021 $0.00712
-1.40%
$-- $53
Sep 22, 2021 $0.003
+8.37%
$-- $162
Sep 21, 2021 $0.00275
-9.14%
$-- $149
Sep 15, 2021 $0.00349
+1.67%
$-- $11
Sep 14, 2021 $0.00342
+1.84%
$-- $52
Sep 4, 2021 $0.00391
-0.64%
$-- $207
Sep 3, 2021 $0.00393
-0.93%
$-- $349
Sep 1, 2021 $0.00609
-1.65%
$-- $120
Aug 31, 2021 $0.0062
-31.82%
$-- $873
Aug 30, 2021 $0.00908
-4.98%
$-- $158
Aug 21, 2021 $0.00244
-0.83%
$-- $90
Aug 20, 2021 $0.00246
+4.55%
$-- $90
Aug 18, 2021 $0.0093
+2.52%
$-- $6
Aug 17, 2021 $0.00904
-4.83%
$-- $6
Aug 15, 2021 $0.00278
-11.13%
$-- $22
Aug 14, 2021 $0.00313
-33.09%
$-- $428
Aug 13, 2021 $0.00465
+4.56%
$-- $21
Aug 12, 2021 $0.00444
-0.41%
$-- $20
Aug 11, 2021 $0.00523
+13.51%
$-- $146
Aug 10, 2021 $0.00461
-14.97%
$-- $193
Aug 8, 2021 $0.00266
-0.34%
$-- $139
Aug 7, 2021 $0.00268
+0.97%
$-- $140
Jul 30, 2021 $0.00597
-0.50%
$-- $50
Jul 29, 2021 $0.006
+88.11%
$-- $53
Jul 28, 2021 $0.00467
+0.14%
$-- $256
Jul 27, 2021 $0.00466
+4.14%
$-- $256
Jul 24, 2021 $0.00275
+2.59%
$-- $6
Download