Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agora Historical Data

VOTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2021 $0.00285
-0.30%
$-- $38
Nov 28, 2021 $0.00285
-12.94%
$-- $24
Nov 27, 2021 $0.00327
+20.25%
$-- $42
Nov 25, 2021 $0.00408
+1.71%
$-- $16
Nov 24, 2021 $0.00401
+1.28%
$-- $16
Nov 20, 2021 $0.00468
+0.58%
$-- $213
Nov 19, 2021 $0.00465
+3.49%
$-- $212
Nov 12, 2021 $0.00257
-0.97%
$-- $8
Nov 11, 2021 $0.00259
-0.37%
$-- $8
Nov 8, 2021 $0.0033
+4.34%
$-- $47
Nov 7, 2021 $0.00316
+1.66%
$-- $45
Nov 3, 2021 $0.00312
-1.28%
$-- $21
Nov 2, 2021 $0.00316
-26.33%
$-- $21
Nov 1, 2021 $0.00429
-0.32%
$-- $40
Oct 29, 2021 $0.00438
+3.02%
$-- $143
Oct 28, 2021 $0.00424
+43.98%
$-- $199
Oct 22, 2021 $0.00412
+1.45%
$-- $173
Oct 21, 2021 $0.00406
+6.55%
$-- $431
Oct 20, 2021 $0.00382
-50.87%
$-- $97
Oct 19, 2021 $0.00775
+106.69%
$-- $154
Oct 13, 2021 $0.00276
-1.45%
$-- $7
Oct 12, 2021 $0.0028
-2.50%
$-- $7
Oct 9, 2021 $0.00716
+0.47%
$-- $53
Oct 8, 2021 $0.00712
-1.40%
$-- $53
Sep 22, 2021 $0.003
+8.37%
$-- $162
Sep 21, 2021 $0.00275
-9.14%
$-- $149
Sep 15, 2021 $0.00349
+1.67%
$-- $11
Sep 14, 2021 $0.00342
+1.84%
$-- $52
Sep 4, 2021 $0.00391
-0.64%
$-- $207
Sep 3, 2021 $0.00393
-0.93%
$-- $349
Sep 1, 2021 $0.00609
-1.65%
$-- $120
Aug 31, 2021 $0.0062
-31.82%
$-- $873
Aug 30, 2021 $0.00908
-4.98%
$-- $158
Aug 21, 2021 $0.00244
-0.83%
$-- $90
Aug 20, 2021 $0.00246
+4.55%
$-- $90
Aug 18, 2021 $0.0093
+2.52%
$-- $6
Aug 17, 2021 $0.00904
-4.83%
$-- $6
Aug 15, 2021 $0.00278
-11.13%
$-- $22
Aug 14, 2021 $0.00313
-33.09%
$-- $428
Aug 13, 2021 $0.00465
+4.56%
$-- $21
Aug 12, 2021 $0.00444
-0.41%
$-- $20
Aug 11, 2021 $0.00523
+13.51%
$-- $146
Aug 10, 2021 $0.00461
-14.97%
$-- $193
Aug 8, 2021 $0.00266
-0.34%
$-- $139
Aug 7, 2021 $0.00268
+0.97%
$-- $140
Jul 30, 2021 $0.00597
-0.50%
$-- $50
Jul 29, 2021 $0.006
+88.11%
$-- $53
Jul 28, 2021 $0.00467
+0.14%
$-- $256
Jul 27, 2021 $0.00466
+4.14%
$-- $256
Jul 24, 2021 $0.00275
+2.59%
$-- $6
Download