Agora Historical Data

VOTE
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.00285
-0.30%
$ -- $ 38
Nov 28, 2021 $ 0.00285
-12.94%
$ -- $ 24
Nov 27, 2021 $ 0.00327
+20.25%
$ -- $ 42
Nov 25, 2021 $ 0.00408
+1.71%
$ -- $ 16
Nov 24, 2021 $ 0.00401
+1.28%
$ -- $ 16
Nov 20, 2021 $ 0.00468
+0.58%
$ -- $ 213
Nov 19, 2021 $ 0.00465
+3.49%
$ -- $ 212
Nov 12, 2021 $ 0.00257
-0.97%
$ -- $ 8
Nov 11, 2021 $ 0.00259
-0.37%
$ -- $ 8
Nov 8, 2021 $ 0.0033
+4.34%
$ -- $ 47
Nov 7, 2021 $ 0.00316
+1.66%
$ -- $ 45
Nov 3, 2021 $ 0.00312
-1.28%
$ -- $ 21
Nov 2, 2021 $ 0.00316
-26.33%
$ -- $ 21
Nov 1, 2021 $ 0.00429
-0.32%
$ -- $ 40
Oct 29, 2021 $ 0.00438
+3.02%
$ -- $ 143
Oct 28, 2021 $ 0.00424
+43.98%
$ -- $ 199
Oct 22, 2021 $ 0.00412
+1.45%
$ -- $ 173
Oct 21, 2021 $ 0.00406
+6.55%
$ -- $ 431
Oct 20, 2021 $ 0.00382
-50.87%
$ -- $ 97
Oct 19, 2021 $ 0.00775
+106.69%
$ -- $ 154
Oct 13, 2021 $ 0.00276
-1.45%
$ -- $ 7
Oct 12, 2021 $ 0.0028
-2.50%
$ -- $ 7
Oct 9, 2021 $ 0.00716
+0.47%
$ -- $ 53
Oct 8, 2021 $ 0.00712
-1.40%
$ -- $ 53
Sep 22, 2021 $ 0.003
+8.37%
$ -- $ 162
Sep 21, 2021 $ 0.00275
-9.14%
$ -- $ 149
Sep 15, 2021 $ 0.00349
+1.67%
$ -- $ 11
Sep 14, 2021 $ 0.00342
+1.84%
$ -- $ 52
Sep 4, 2021 $ 0.00391
-0.64%
$ -- $ 207
Sep 3, 2021 $ 0.00393
-0.93%
$ -- $ 349
Sep 1, 2021 $ 0.00609
-1.65%
$ -- $ 120
Aug 31, 2021 $ 0.0062
-31.82%
$ -- $ 873
Aug 30, 2021 $ 0.00908
-4.98%
$ -- $ 158
Aug 21, 2021 $ 0.00244
-0.83%
$ -- $ 90
Aug 20, 2021 $ 0.00246
+4.55%
$ -- $ 90
Aug 18, 2021 $ 0.0093
+2.52%
$ -- $ 6
Aug 17, 2021 $ 0.00904
-4.83%
$ -- $ 6
Aug 15, 2021 $ 0.00278
-11.13%
$ -- $ 22
Aug 14, 2021 $ 0.00313
-33.09%
$ -- $ 428
Aug 13, 2021 $ 0.00465
+4.56%
$ -- $ 21
Aug 12, 2021 $ 0.00444
-0.41%
$ -- $ 20
Aug 11, 2021 $ 0.00523
+13.51%
$ -- $ 146
Aug 10, 2021 $ 0.00461
-14.97%
$ -- $ 193
Aug 8, 2021 $ 0.00266
-0.34%
$ -- $ 139
Aug 7, 2021 $ 0.00268
+0.97%
$ -- $ 140
Jul 30, 2021 $ 0.00597
-0.50%
$ -- $ 50
Jul 29, 2021 $ 0.006
+88.11%
$ -- $ 53
Jul 28, 2021 $ 0.00467
+0.14%
$ -- $ 256
Jul 27, 2021 $ 0.00466
+4.14%
$ -- $ 256
Jul 24, 2021 $ 0.00275
+2.59%
$ -- $ 6
Download