Agora Historical Data

VOTE
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.00285
-33.87%
$ -- $ 751
Oct 2021 $ 0.00438
-39.34%
$ -- $ 1,316
Sep 2021 $ 0.003
-51.64%
$ -- $ 1,051
Aug 2021 $ 0.0062
+133.66%
$ -- $ 2,334
Jul 2021 $ 0.00597
+70.95%
$ -- $ 641
Jun 2021 $ 0.00433
-39.90%
$ -- $ 1,508
May 2021 $ 0.00535
-61.81%
$ -- $ 7,419
Apr 2021 $ 0.014
+371.08%
$ -- $ 4,245
Mar 2021 $ 0.00559
--%
$ -- $ 915
Aug 2020 $ 0.00816
+243.90%
$ -- $ 25,402
Jun 2020 $ 0.000388
-4.96%
$ -- $ 3
May 2020 $ 0.00188
+191.96%
$ -- $ 251
Apr 2020 $ 0.00054
+13.82%
$ -- $ 65
Mar 2020 $ 0.00086
+25.89%
$ -- $ 45
Feb 2020 $ 0.000962
+2.08%
$ -- $ 104
Jan 2020 $ 0.00108
-6.03%
$ -- $ 36
Dec 2019 $ 0.00127
-35.76%
$ -- $ 369
Nov 2019 $ 0.00139
-43.77%
$ -- $ 26,273
Oct 2019 $ 0.00247
-25.36%
$ -- $ 1,587
Sep 2019 $ 0.00233
-99.93%
$ -- $ 3,299
Download