Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agora Historical Data

VOTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29 $0.00285
-0.30%
$-- $38
Nov 22 $0.00285
-27.94%
$-- $98
Nov 15 $0.00468
+4.18%
$-- $425
Nov 8 $0.00257
-18.85%
$-- $62
Nov 1 $0.00316
-26.70%
$-- $128
Oct 25 $0.00438
+48.74%
$-- $342
Oct 18 $0.00412
+9.94%
$-- $855
Oct 11 $0.00276
-3.97%
$-- $13
Oct 4 $0.00716
-0.90%
$-- $106
Sep 20 $0.003
-1.19%
$-- $311
Sep 13 $0.00349
+3.99%
$-- $63
Aug 30 $0.00391
-59.13%
$-- $1,708
Aug 16 $0.00244
-74.28%
$-- $192
Aug 9 $0.00278
-48.69%
$-- $830
Aug 2 $0.00266
+0.35%
$-- $280
Jul 26 $0.00597
+33.50%
$-- $614
Jul 19 $0.00275
+6.71%
$-- $13
Jul 12 $0.00351
+0.54%
$-- $14
Jun 21 $0.00433
-2.08%
$-- $13
Jun 14 $0.00253
-1.68%
$-- $3
Jun 7 $0.00534
-20.65%
$-- $1,070
May 31 $0.00687
-4.69%
$-- $422
May 24 $0.00535
-43.84%
$-- $759
May 17 $0.00953
+52.54%
$-- $2,821
May 10 $0.00627
-18.35%
$-- $2,171
May 3 $0.00768
-63.77%
$-- $1,571
Apr 26 $0.0212
+61.92%
$-- $411
Apr 19 $0.0131
+184.59%
$-- $3,856
Apr 12 $0.00509
-2.79%
$-- $18
Apr 5 $0.00418
+2.17%
$-- $17
Mar 29 $0.00873
+193.93%
$-- $41
Mar 22 $0.00559
--%
$-- $915
Aug 3 $0.00816
+243.90%
$-- $25,402
Jun 1 $0.000388
-4.96%
$-- $3
May 25 $0.00188
+25.77%
$-- $93
May 18 $0.00149
+132.27%
$-- $158
Apr 27 $0.00054
+0.41%
$-- $6
Apr 20 $0.000537
+1.51%
$-- $6
Apr 13 $0.000494
+4.76%
$-- $8
Apr 6 $0.000497
-3.73%
$-- $3
Mar 30 $0.000475
+0.23%
$-- $43
Mar 23 $0.00086
-21.35%
$-- $38
Mar 2 $0.000669
-2.06%
$-- $7
Feb 17 $0.000962
-5.13%
$-- $45
Feb 3 $0.00166
+76.18%
$-- $59
Jan 20 $0.00108
+29.69%
$-- $28
Dec 30 $0.00118
+2.08%
$-- $8
Dec 16 $0.00127
-0.95%
$-- $1
Dec 9 $0.00129
+104.68%
$-- $47
Dec 2 $0.000707
-64.39%
$-- $322
Download