Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

VOTE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2021 $0.00268
+3.96%
$-- $6
Jul 16, 2021 $0.00351
+0.63%
$-- $7
Jul 15, 2021 $0.00348
-0.19%
$-- $7
Jun 24, 2021 $0.00433
-0.98%
$-- $7
Jun 23, 2021 $0.00438
-1.08%
$-- $7
Jun 19, 2021 $0.00253
+1.17%
$-- $2
Jun 18, 2021 $0.0025
-2.87%
$-- $2
Jun 13, 2021 $0.00534
+0.31%
$-- $14
Jun 12, 2021 $0.00533
+126.34%
$-- $266
Jun 11, 2021 $0.00235
+0.02%
$-- $374
Jun 10, 2021 $0.00703
-0.71%
$-- $84
Jun 9, 2021 $0.00709
+111.98%
$-- $84
Jun 8, 2021 $0.00334
-0.33%
$-- $127
Jun 7, 2021 $0.00335
-50.21%
$-- $121
Jun 6, 2021 $0.00687
+1.84%
$-- $15
Jun 5, 2021 $0.00674
-5.80%
$-- $15
Jun 3, 2021 $0.00733
+2.57%
$-- $199
Jun 2, 2021 $0.00715
-0.85%
$-- $194
May 30, 2021 $0.00535
+40.64%
$-- $28
May 29, 2021 $0.0038
-4.62%
$-- $113
May 27, 2021 $0.00845
-1.92%
$-- $18
May 26, 2021 $0.0086
+59.89%
$-- $19
May 25, 2021 $0.00539
-50.14%
$-- $260
May 24, 2021 $0.0108
+13.53%
$-- $321
May 23, 2021 $0.00953
+5.69%
$-- $514
May 22, 2021 $0.00902
+73.15%
$-- $29
May 21, 2021 $0.00521
+6.75%
$-- $0
May 20, 2021 $0.00488
+3.92%
$-- $20
May 19, 2021 $0.00279
-7.72%
$-- $686
May 18, 2021 $0.00302
-62.67%
$-- $1,028
May 17, 2021 $0.00753
+20.62%
$-- $545
May 16, 2021 $0.00627
-61.15%
$-- $305
May 15, 2021 $0.00722
-3.56%
$-- $30
May 14, 2021 $0.00748
-52.94%
$-- $130
May 13, 2021 $0.0159
+34.18%
$-- $76
May 12, 2021 $0.0118
-35.50%
$-- $534
May 11, 2021 $0.0183
+128.34%
$-- $764
May 10, 2021 $0.00801
+4.29%
$-- $332
May 9, 2021 $0.00768
-51.08%
$-- $570
May 8, 2021 $0.0157
+21.27%
$-- $551
May 7, 2021 $0.0129
+5.67%
$-- $192
May 6, 2021 $0.0122
-49.73%
$-- $103
May 4, 2021 $0.0139
+29.21%
$-- $16
May 3, 2021 $0.0108
-49.20%
$-- $139
May 2, 2021 $0.0212
+80.66%
$-- $43
May 1, 2021 $0.0117
-16.20%
$-- $55
Apr 30, 2021 $0.014
+4.67%
$-- $132
Apr 29, 2021 $0.0134
-3.20%
$-- $41
Apr 28, 2021 $0.0138
-13.85%
$-- $40
Apr 27, 2021 $0.016
-29.64%
$-- $95