Agora Historical Data

VOTE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.00757
-42.16%
$ -- $ 7
Apr 25, 2021 $ 0.0131
+45.03%
$ -- $ 148
Apr 24, 2021 $ 0.00905
-8.12%
$ -- $ 485
Apr 23, 2021 $ 0.00986
-66.81%
$ -- $ 598
Apr 22, 2021 $ 0.0298
+14.60%
$ -- $ 266
Apr 21, 2021 $ 0.026
+469.49%
$ -- $ 2,318
Apr 20, 2021 $ 0.00513
+11.38%
$ -- $ 41
Apr 15, 2021 $ 0.00509
+0.22%
$ -- $ 9
Apr 14, 2021 $ 0.00507
-3.03%
$ -- $ 9
Apr 6, 2021 $ 0.00418
+0.40%
$ -- $ 8
Apr 5, 2021 $ 0.00417
+1.73%
$ -- $ 8
Apr 4, 2021 $ 0.00873
+1.18%
$ -- $ 17
Apr 3, 2021 $ 0.00863
+190.94%
$ -- $ 17
Apr 2, 2021 $ 0.00297
-0.15%
$ -- $ 6
Mar 28, 2021 $ 0.00559
-0.07%
$ -- $ 257
Mar 27, 2021 $ 0.0056
+1.56%
$ -- $ 257
Mar 26, 2021 $ 0.00551
+1.00%
$ -- $ 370
Mar 25, 2021 $ 0.00523
-1.41%
$ -- $ 10
Mar 24, 2021 $ 0.0053
-10.88%
$ -- $ 21
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 6, 2020 $ 0.00816
-39.39%
$ -- $ 10,359
Aug 5, 2020 $ 0.0135
+467.40%
$ -- $ 15,043
Jun 3, 2020 $ 0.000388
+0.80%
$ -- $ 2
Jun 2, 2020 $ 0.000385
-5.73%
$ -- $ 2
May 30, 2020 $ 0.00188
+6.20%
$ -- $ 47
May 29, 2020 $ 0.00177
-0.16%
$ -- $ 44
May 25, 2020 $ 0.0015
+0.35%
$ -- $ 2
May 24, 2020 $ 0.00149
-9.19%
$ -- $ 2
May 23, 2020 $ 0.00164
-3.31%
$ -- $ 37
May 22, 2020 $ 0.0017
-0.40%
$ -- $ 75
May 19, 2020 $ 0.000654
-0.57%
$ -- $ 22
May 18, 2020 $ 0.000657
+2.31%
$ -- $ 22
Apr 27, 2020 $ 0.00054
+0.41%
$ -- $ 6
Apr 26, 2020 $ 0.000537
+1.51%
$ -- $ 6
Apr 16, 2020 $ 0.000494
+6.29%
$ -- $ 4
Apr 15, 2020 $ 0.000464
-1.42%
$ -- $ 4
Apr 10, 2020 $ 0.000497
-2.70%
$ -- $ 1
Apr 9, 2020 $ 0.000511
-1.37%
$ -- $ 1
Apr 8, 2020 $ 0.000518
+0.33%
$ -- $ 1
Apr 5, 2020 $ 0.000475
-1.18%
$ -- $ 14
Apr 4, 2020 $ 0.000481
+1.80%
$ -- $ 14
Apr 3, 2020 $ 0.000472
-0.37%
$ -- $ 14
Mar 29, 2020 $ 0.00086
-1.68%
$ -- $ 6
Mar 28, 2020 $ 0.000875
-17.08%
$ -- $ 6
Mar 27, 2020 $ 0.00105
-3.58%
$ -- $ 26
Mar 3, 2020 $ 0.000669
-3.59%
$ -- $ 3
Mar 2, 2020 $ 0.000694
+1.53%
$ -- $ 3
Feb 20, 2020 $ 0.000962
-0.01%
$ -- $ 23
Feb 19, 2020 $ 0.000963
-5.08%
$ -- $ 23
Feb 6, 2020 $ 0.00166
+18.09%
$ -- $ 19