Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agora Historical Data

VOTE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2020 $0.00141
+6.72%
$-- $17
Feb 4, 2020 $0.00132
+40.48%
$-- $17
Feb 3, 2020 $0.000939
-0.37%
$-- $7
Jan 26, 2020 $0.00108
-0.15%
$-- $3
Jan 25, 2020 $0.00108
-0.70%
$-- $3
Jan 24, 2020 $0.00109
-1.03%
$-- $3
Jan 23, 2020 $0.000667
-3.78%
$-- $7
Jan 22, 2020 $0.000693
-18.04%
$-- $7
Jan 21, 2020 $0.000846
+1.28%
$-- $3
Jan 20, 2020 $0.000835
+0.04%
$-- $3
Jan 3, 2020 $0.00118
+4.95%
$-- $4
Jan 2, 2020 $0.00112
-2.73%
$-- $4
Dec 16, 2019 $0.00127
-0.95%
$-- $1
Dec 15, 2019 $0.00129
+106.50%
$-- $1
Dec 14, 2019 $0.000623
-0.87%
$-- $46
Dec 7, 2019 $0.000707
-0.19%
$-- $156
Dec 6, 2019 $0.000708
-67.43%
$-- $156
Dec 5, 2019 $0.00218
+1.30%
$-- $6
Dec 4, 2019 $0.00196
-1.06%
$-- $2
Dec 3, 2019 $0.00198
-0.25%
$-- $2
Nov 29, 2019 $0.00139
+2.13%
$-- $3
Nov 28, 2019 $0.00136
+12.23%
$-- $3
Nov 27, 2019 $0.00121
+13.04%
$-- $25
Nov 25, 2019 $0.00135
+5.45%
$-- $9
Nov 24, 2019 $0.00128
-5.40%
$-- $9
Nov 23, 2019 $0.00214
+0.36%
$-- $1
Nov 22, 2019 $0.00213
+44.56%
$-- $1
Nov 21, 2019 $0.00147
-4.63%
$-- $11
Nov 19, 2019 $0.0023
-1.81%
$-- $1
Nov 18, 2019 $0.00234
-1.31%
$-- $1
Nov 13, 2019 $0.00203
-8.43%
$-- $17
Nov 12, 2019 $0.00221
-54.75%
$-- $203
Nov 11, 2019 $0.00489
-11.07%
$-- $425
Nov 10, 2019 $0.00551
+101.43%
$-- $174
Nov 9, 2019 $0.00274
-48.78%
$-- $7,929
Nov 8, 2019 $0.00534
+37.54%
$-- $8,025
Nov 7, 2019 $0.00388
+83.49%
$-- $1,200
Nov 6, 2019 $0.00212
+46.86%
$-- $7,264
Nov 5, 2019 $0.00144
+11.72%
$-- $936
Nov 3, 2019 $0.00458
+0.17%
$-- $2
Nov 2, 2019 $0.00457
+0.07%
$-- $2
Nov 1, 2019 $0.00457
+85.15%
$-- $32
Oct 31, 2019 $0.00247
+99.62%
$-- $5
Oct 30, 2019 $0.00124
-34.53%
$-- $46
Oct 29, 2019 $0.00189
+3.81%
$-- $9
Oct 28, 2019 $0.00182
-0.49%
$-- $5
Oct 27, 2019 $0.00183
-41.77%
$-- $73
Oct 26, 2019 $0.00312
+20.94%
$-- $3
Oct 25, 2019 $0.00258
+53.13%
$-- $394
Oct 24, 2019 $0.00168
+4.97%
$-- $7