Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agora Historical Data

VOTE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2019 $0.0016
-17.10%
$-- $27
Oct 22, 2019 $0.00194
-7.64%
$-- $23
Oct 21, 2019 $0.0021
-61.44%
$-- $74
Oct 20, 2019 $0.00544
-22.07%
$-- $152
Oct 19, 2019 $0.00697
-0.17%
$-- $2
Oct 16, 2019 $0.00194
-2.70%
$-- $0
Oct 15, 2019 $0.00199
+6.14%
$-- $0
Oct 14, 2019 $0.00187
+0.30%
$-- $11
Oct 12, 2019 $0.00238
+1.09%
$-- $19
Oct 11, 2019 $0.00236
-4.77%
$-- $19
Oct 10, 2019 $0.00248
+18.07%
$-- $214
Oct 9, 2019 $0.00209
-8.20%
$-- $89
Oct 8, 2019 $0.00227
-72.06%
$-- $342
Oct 7, 2019 $0.00813
+190.61%
$-- $21
Oct 6, 2019 $0.00281
+37.32%
$-- $24
Oct 5, 2019 $0.00204
-37.66%
$-- $20
Oct 4, 2019 $0.00329
-1.26%
$-- $2
Oct 3, 2019 $0.00333
+0.88%
$-- $2
Sep 27, 2019 $0.00233
-0.31%
$-- $73
Sep 26, 2019 $0.00234
-2.26%
$-- $74
Sep 25, 2019 $0.00254
-4.58%
$-- $782
Sep 24, 2019 $0.00264
-76.61%
$-- $812
Sep 23, 2019 $0.0113
-71.65%
$-- $6
Sep 21, 2019 $0.00756
-0.90%
$-- $15
Sep 20, 2019 $0.00762
+14.67%
$-- $15
Sep 19, 2019 $0.00665
-55.08%
$-- $67
Sep 18, 2019 $0.0148
-5.17%
$-- $76
Sep 17, 2019 $0.0166
-62.82%
$-- $7
Sep 16, 2019 $0.0448
+23.07%
$-- $257
Sep 15, 2019 $0.0364
-5.00%
$-- $119
Sep 14, 2019 $0.0383
-98.82%
$-- $997
Download