Agora Historical Data

VOTE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0016
-17.10%
$ -- $ 27
Oct 22, 2019 $ 0.00194
-7.64%
$ -- $ 23
Oct 21, 2019 $ 0.0021
-61.44%
$ -- $ 74
Oct 20, 2019 $ 0.00544
-22.07%
$ -- $ 152
Oct 19, 2019 $ 0.00697
-0.17%
$ -- $ 2
Oct 16, 2019 $ 0.00194
-2.70%
$ -- $ 0
Oct 15, 2019 $ 0.00199
+6.14%
$ -- $ 0
Oct 14, 2019 $ 0.00187
+0.30%
$ -- $ 11
Oct 12, 2019 $ 0.00238
+1.09%
$ -- $ 19
Oct 11, 2019 $ 0.00236
-4.77%
$ -- $ 19
Oct 10, 2019 $ 0.00248
+18.07%
$ -- $ 214
Oct 9, 2019 $ 0.00209
-8.20%
$ -- $ 89
Oct 8, 2019 $ 0.00227
-72.06%
$ -- $ 342
Oct 7, 2019 $ 0.00813
+190.61%
$ -- $ 21
Oct 6, 2019 $ 0.00281
+37.32%
$ -- $ 24
Oct 5, 2019 $ 0.00204
-37.66%
$ -- $ 20
Oct 4, 2019 $ 0.00329
-1.26%
$ -- $ 2
Oct 3, 2019 $ 0.00333
+0.88%
$ -- $ 2
Sep 27, 2019 $ 0.00233
-0.31%
$ -- $ 73
Sep 26, 2019 $ 0.00234
-2.26%
$ -- $ 74
Sep 25, 2019 $ 0.00254
-4.58%
$ -- $ 782
Sep 24, 2019 $ 0.00264
-76.61%
$ -- $ 812
Sep 23, 2019 $ 0.0113
-71.65%
$ -- $ 6
Sep 21, 2019 $ 0.00756
-0.90%
$ -- $ 15
Sep 20, 2019 $ 0.00762
+14.67%
$ -- $ 15
Sep 19, 2019 $ 0.00665
-55.08%
$ -- $ 67
Sep 18, 2019 $ 0.0148
-5.17%
$ -- $ 76
Sep 17, 2019 $ 0.0166
-62.82%
$ -- $ 7
Sep 16, 2019 $ 0.0448
+23.07%
$ -- $ 257
Sep 15, 2019 $ 0.0364
-5.00%
$ -- $ 119
Sep 14, 2019 $ 0.0383
-98.82%
$ -- $ 997
Download