Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agora Historical Data

VOTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29 $0.00285
-0.30%
$-- $38
Nov 22 $0.00285
-27.94%
$-- $98
Nov 15 $0.00468
+4.18%
$-- $425
Nov 8 $0.00257
-18.85%
$-- $62
Nov 1 $0.00316
-26.70%
$-- $128
Oct 25 $0.00438
+48.74%
$-- $342
Oct 18 $0.00412
+9.94%
$-- $855
Oct 11 $0.00276
-3.97%
$-- $13
Oct 4 $0.00716
-0.90%
$-- $106
Sep 20 $0.003
-1.19%
$-- $311
Sep 13 $0.00349
+3.99%
$-- $63
Aug 30 $0.00391
-59.13%
$-- $1,708
Aug 16 $0.00244
-74.28%
$-- $192
Aug 9 $0.00278
-48.69%
$-- $830
Aug 2 $0.00266
+0.35%
$-- $280
Jul 26 $0.00597
+33.50%
$-- $614
Jul 19 $0.00275
+6.71%
$-- $13
Jul 12 $0.00351
+0.54%
$-- $14
Jun 21 $0.00433
-2.08%
$-- $13
Jun 14 $0.00253
-1.68%
$-- $3
Jun 7 $0.00534
-20.65%
$-- $1,070
May 31 $0.00687
-4.69%
$-- $422
May 24 $0.00535
-43.84%
$-- $759
May 17 $0.00953
+52.54%
$-- $2,821
May 10 $0.00627
-18.35%
$-- $2,171
May 3 $0.00768
-63.77%
$-- $1,571
Apr 26 $0.0212
+61.92%
$-- $411
Apr 19 $0.0131
+184.59%
$-- $3,856
Apr 12 $0.00509
-2.79%
$-- $18
Apr 5 $0.00418
+2.17%
$-- $17
Mar 29 $0.00873
+193.93%
$-- $41
Mar 22 $0.00559
--%
$-- $915
Aug 3 $0.00816
+243.90%
$-- $25,402
Jun 1 $0.000388
-4.96%
$-- $3
May 25 $0.00188
+25.77%
$-- $93
May 18 $0.00149
+132.27%
$-- $158
Apr 27 $0.00054
+0.41%
$-- $6
Apr 20 $0.000537
+1.51%
$-- $6
Apr 13 $0.000494
+4.76%
$-- $8
Apr 6 $0.000497
-3.73%
$-- $3
Mar 30 $0.000475
+0.23%
$-- $43
Mar 23 $0.00086
-21.35%
$-- $38
Mar 2 $0.000669
-2.06%
$-- $7
Feb 17 $0.000962
-5.13%
$-- $45
Feb 3 $0.00166
+76.18%
$-- $59
Jan 20 $0.00108
+29.69%
$-- $28
Dec 30 $0.00118
+2.08%
$-- $8
Dec 16 $0.00127
-0.95%
$-- $1
Dec 9 $0.00129
+104.68%
$-- $47
Dec 2 $0.000707
-64.39%
$-- $322
Download