Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Isabelle Historical Data

BELLE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2026 $0.0₅9
-15.87%
$-- $4,197
Sep 27, 2026 $0.0₅893
-33.35%
$-- $31,881
Sep 10, 2026 $0.0₅772
+0.00%
$-- $5
Aug 3, 2026 $0.0₅615
+0.00%
$-- $2
Jul 16, 2026 $0.0₅633
+0.00%
$6,330 $8
Apr 25, 2026 $0.0000115
+0.68%
$-- $4,131
Apr 23, 2026 $0.0000111
+0.00%
$-- $3,811
Apr 22, 2026 $0.0₅882
+0.17%
$-- $248
Oct 9, 2025 $0.0000217
+0.00%
$-- $69
Nov 4, 2024 $0.0000188
-0.08%
$-- $381
Nov 3, 2024 $0.0000188
-0.80%
$17,329 $381
Nov 2, 2024 $0.000019
-5.79%
$17,459 $193
Nov 1, 2024 $0.0000202
-7.98%
$18,542 $257
Oct 31, 2024 $0.0000219
-8.98%
$20,153 $213
Oct 30, 2024 $0.0000241
+2.22%
$22,134 $58
Oct 29, 2024 $0.0000235
+0.84%
$21,654 $276
Oct 28, 2024 $0.0000221
-0.61%
$-- $84
Oct 27, 2024 $0.0000223
-1.45%
$20,488 $85
Oct 26, 2024 $0.0000226
-0.28%
$20,785 $122
Oct 25, 2024 $0.0000225
-3.74%
$20,708 $24
Oct 24, 2024 $0.0000234
+17.65%
$21,511 $560
Oct 23, 2024 $0.0000211
-10.76%
$19,446 $1,178
Oct 22, 2024 $0.0000237
+0.13%
$21,769 $27
Oct 21, 2024 $0.0000236
-0.29%
$21,735 $575
Oct 20, 2024 $0.0000254
+22.93%
$23,362 $921
Oct 19, 2024 $0.0000207
+0.05%
$19,007 $70
Oct 17, 2024 $0.0000248
-1.31%
$-- $269
Oct 16, 2024 $0.0000259
+0.67%
$23,801 $15
Oct 15, 2024 $0.0000257
-19.28%
$23,624 $817
Oct 14, 2024 $0.0000318
-17.79%
$29,256 $1,218
Oct 13, 2024 $0.0000415
-4.63%
$38,213 $727
Oct 12, 2024 $0.0000424
+1.95%
$38,993 $309
Oct 11, 2024 $0.000041
+14.01%
$37,727 $1,113
Oct 10, 2024 $0.0000359
+2.04%
$33,072 $248
Oct 9, 2024 $0.0000352
-7.08%
$32,408 $254
Oct 8, 2024 $0.0000418
+25.95%
$38,430 $3,156
Oct 7, 2024 $0.0000332
-8.30%
$30,531 $1,033
Oct 6, 2024 $0.0000362
+0.40%
$33,286 $897
Oct 5, 2024 $0.000036
-25.73%
$33,149 $1,449
Oct 4, 2024 $0.000047
-18.35%
$43,234 $13,430
Oct 3, 2024 $0.0000405
+32.07%
$37,291 $4,514
Oct 2, 2024 $0.0000307
+9.06%
$28,244 $3,118
Oct 1, 2024 $0.0000467
+1.74%
$-- $2,149
Sep 30, 2024 $0.0000458
-1.70%
$42,138 $2,116
Sep 29, 2024 $0.0000636
-0.43%
$58,466 $2,931
Sep 28, 2024 $0.0000638
-51.62%
$58,708 $47,358
Sep 27, 2024 $0.000132
-44.25%
$121,358 $62,214
Sep 26, 2024 $0.000237
+94.10%
$224,696 $223,466
Sep 25, 2024 $0.000122
-73.60%
$115,638 $197,253
Sep 24, 2024 $0.000468
-73.57%
$444,935 $3.25 million
Download