Isabelle Historical Data

BELLE
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $0.0₅615
+0.00%
$-- $2
Jul 16, 2026 $0.0₅633
+0.00%
$6,330 $8
Apr 25, 2026 $0.0000115
+0.68%
$-- $4,131
Apr 23, 2026 $0.0000111
+0.00%
$-- $3,811
Apr 22, 2026 $0.0₅882
+0.17%
$-- $248
Oct 9, 2025 $0.0000217
+0.00%
$-- $69
Nov 4, 2024 $0.0000188
-0.08%
$-- $381
Nov 3, 2024 $0.0000188
-0.80%
$17,329 $381
Nov 2, 2024 $0.000019
-5.79%
$17,459 $193
Nov 1, 2024 $0.0000202
-7.98%
$18,542 $257
Oct 31, 2024 $0.0000219
-8.98%
$20,153 $213
Oct 30, 2024 $0.0000241
+2.22%
$22,134 $58
Oct 29, 2024 $0.0000235
+0.84%
$21,654 $276
Oct 28, 2024 $0.0000221
-0.61%
$-- $84
Oct 27, 2024 $0.0000223
-1.45%
$20,488 $85
Oct 26, 2024 $0.0000226
-0.28%
$20,785 $122
Oct 25, 2024 $0.0000225
-3.74%
$20,708 $24
Oct 24, 2024 $0.0000234
+17.65%
$21,511 $560
Oct 23, 2024 $0.0000211
-10.76%
$19,446 $1,178
Oct 22, 2024 $0.0000237
+0.13%
$21,769 $27
Oct 21, 2024 $0.0000236
-0.29%
$21,735 $575
Oct 20, 2024 $0.0000254
+22.93%
$23,362 $921
Oct 19, 2024 $0.0000207
+0.05%
$19,007 $70
Oct 17, 2024 $0.0000248
-1.31%
$-- $269
Oct 16, 2024 $0.0000259
+0.67%
$23,801 $15
Oct 15, 2024 $0.0000257
-19.28%
$23,624 $817
Oct 14, 2024 $0.0000318
-17.79%
$29,256 $1,218
Oct 13, 2024 $0.0000415
-4.63%
$38,213 $727
Oct 12, 2024 $0.0000424
+1.95%
$38,993 $309
Oct 11, 2024 $0.000041
+14.01%
$37,727 $1,113
Oct 10, 2024 $0.0000359
+2.04%
$33,072 $248
Oct 9, 2024 $0.0000352
-7.08%
$32,408 $254
Oct 8, 2024 $0.0000418
+25.95%
$38,430 $3,156
Oct 7, 2024 $0.0000332
-8.30%
$30,531 $1,033
Oct 6, 2024 $0.0000362
+0.40%
$33,286 $897
Oct 5, 2024 $0.000036
-25.73%
$33,149 $1,449
Oct 4, 2024 $0.000047
-18.35%
$43,234 $13,430
Oct 3, 2024 $0.0000405
+32.07%
$37,291 $4,514
Oct 2, 2024 $0.0000307
+9.06%
$28,244 $3,118
Oct 1, 2024 $0.0000467
+1.74%
$-- $2,149
Sep 30, 2024 $0.0000458
-1.70%
$42,138 $2,116
Sep 29, 2024 $0.0000636
-0.43%
$58,466 $2,931
Sep 28, 2024 $0.0000638
-51.62%
$58,708 $47,358
Sep 27, 2024 $0.000132
-44.25%
$121,358 $62,214
Sep 26, 2024 $0.000237
+94.10%
$224,696 $223,466
Sep 25, 2024 $0.000122
-73.60%
$115,638 $197,253
Sep 24, 2024 $0.000468
-73.57%
$444,935 $3.25 million
Download