Isabelle Historical Data

BELLE
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000217
+0.00%
$ -- $ 69
Nov 4, 2024 $ 0.0000188
-0.08%
$ -- $ 381
Nov 3, 2024 $ 0.0000188
-0.80%
$ 17,329 $ 381
Nov 2, 2024 $ 0.000019
-5.79%
$ 17,459 $ 193
Nov 1, 2024 $ 0.0000202
-7.98%
$ 18,542 $ 257
Oct 31, 2024 $ 0.0000219
-8.98%
$ 20,153 $ 213
Oct 30, 2024 $ 0.0000241
+2.22%
$ 22,134 $ 58
Oct 29, 2024 $ 0.0000235
+0.84%
$ 21,654 $ 276
Oct 28, 2024 $ 0.0000221
-0.61%
$ -- $ 84
Oct 27, 2024 $ 0.0000223
-1.45%
$ 20,488 $ 85
Oct 26, 2024 $ 0.0000226
-0.28%
$ 20,785 $ 122
Oct 25, 2024 $ 0.0000225
-3.74%
$ 20,708 $ 24
Oct 24, 2024 $ 0.0000234
+17.65%
$ 21,511 $ 560
Oct 23, 2024 $ 0.0000211
-10.76%
$ 19,446 $ 1,178
Oct 22, 2024 $ 0.0000237
+0.13%
$ 21,769 $ 27
Oct 21, 2024 $ 0.0000236
-0.29%
$ 21,735 $ 575
Oct 20, 2024 $ 0.0000254
+22.93%
$ 23,362 $ 921
Oct 19, 2024 $ 0.0000207
+0.05%
$ 19,007 $ 70
Oct 17, 2024 $ 0.0000248
-1.31%
$ -- $ 269
Oct 16, 2024 $ 0.0000259
+0.67%
$ 23,801 $ 15
Oct 15, 2024 $ 0.0000257
-19.28%
$ 23,624 $ 817
Oct 14, 2024 $ 0.0000318
-17.79%
$ 29,256 $ 1,218
Oct 13, 2024 $ 0.0000415
-4.63%
$ 38,213 $ 727
Oct 12, 2024 $ 0.0000424
+1.95%
$ 38,993 $ 309
Oct 11, 2024 $ 0.000041
+14.01%
$ 37,727 $ 1,113
Oct 10, 2024 $ 0.0000359
+2.04%
$ 33,072 $ 248
Oct 9, 2024 $ 0.0000352
-7.08%
$ 32,408 $ 254
Oct 8, 2024 $ 0.0000418
+25.95%
$ 38,430 $ 3,156
Oct 7, 2024 $ 0.0000332
-8.30%
$ 30,531 $ 1,033
Oct 6, 2024 $ 0.0000362
+0.40%
$ 33,286 $ 897
Oct 5, 2024 $ 0.000036
-25.73%
$ 33,149 $ 1,449
Oct 4, 2024 $ 0.000047
-18.35%
$ 43,234 $ 13,430
Oct 3, 2024 $ 0.0000405
+32.07%
$ 37,291 $ 4,514
Oct 2, 2024 $ 0.0000307
+9.06%
$ 28,244 $ 3,118
Oct 1, 2024 $ 0.0000467
+1.74%
$ -- $ 2,149
Sep 30, 2024 $ 0.0000458
-1.70%
$ 42,138 $ 2,116
Sep 29, 2024 $ 0.0000636
-0.43%
$ 58,466 $ 2,931
Sep 28, 2024 $ 0.0000638
-51.62%
$ 58,708 $ 47,358
Sep 27, 2024 $ 0.000132
-44.25%
$ 121,358 $ 62,214
Sep 26, 2024 $ 0.000237
+94.10%
$ 224,696 $ 223,466
Sep 25, 2024 $ 0.000122
-73.60%
$ 115,638 $ 197,253
Sep 24, 2024 $ 0.000468
-73.57%
$ 444,935 $ 3.25 million
Download