Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magnetic Historical Data

MAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2025 $24,009.98
+0.00%
$-- $12
Nov 23, 2025 $24,009.98
+42.86%
$32.92 million $58
Oct 22, 2025 $48,999.97
+0.00%
$-- $10
Oct 21, 2025 $48,999.97
+2.17K%
$67.18 million $119
Oct 20, 2025 $2,158.65
+0.00%
$2.96 million $8
Jul 1, 2025 $1,660.5
+0.00%
$-- $12
Jun 30, 2025 $1,660.5
+0.00%
$2.28 million $12
Jun 4, 2025 $2,350.01
+0.00%
$-- $12
Jun 3, 2025 $2,350.01
+0.00%
$3.22 million $12
Mar 23, 2025 $3,250
+0.00%
$4.46 million $76
Mar 22, 2025 $3,250
+0.00%
$4.46 million $76
Mar 1, 2025 $2,500
+0.00%
$-- $30
Feb 28, 2025 $2,500
+0.00%
$3.43 million $30
Feb 25, 2025 $2,500.02
+0.00%
$-- $2
Feb 24, 2025 $2,500.02
+0.00%
$3.43 million $2
Feb 23, 2025 $3,100
+0.00%
$4.25 million $2
Feb 22, 2025 $3,100
+0.00%
$4.25 million $2
Feb 8, 2025 $2,405
+0.00%
$-- $810
Feb 7, 2025 $2,405
-27.12%
$3.3 million $1,046
Jan 21, 2025 $5,390
+0.00%
$-- $97
Jan 20, 2025 $5,390
+0.00%
$7.39 million $97
Jan 19, 2025 $7,700
+0.00%
$10.56 million $30
Jan 18, 2025 $7,700
+0.00%
$10.56 million $30
Jan 17, 2025 $7,700
+0.00%
$-- $98
Jan 16, 2025 $7,700
+60.42%
$10.56 million $1,127
Dec 6, 2024 $6,630
+0.00%
$-- $776
Dec 5, 2024 $6,630
+0.00%
$9.09 million $6,033
Dec 4, 2024 $6,630
-23.08%
$9.09 million $182
Dec 3, 2024 $6,630
+0.00%
$-- $1
Dec 2, 2024 $6,630
+118.81%
$9.09 million $3,371
Dec 1, 2024 $3,030
+40.93%
$4.15 million $1,810
Nov 30, 2024 $2,150
+13.16%
$2.95 million $1,954
Nov 28, 2024 $1,115
+0.00%
$-- $334
Nov 27, 2024 $1,115
+0.00%
$1.53 million $334
Nov 24, 2024 $1,112
+0.00%
$1.52 million $334
Nov 23, 2024 $1,496.26
+57.50%
$2.05 million $48
Nov 22, 2024 $950
+0.00%
$1.3 million $14
Nov 20, 2024 $1,080
+0.00%
$-- $4
Nov 19, 2024 $1,080
+0.00%
$1.48 million $4
Nov 18, 2024 $1,080
+9.09%
$1.48 million $25
Nov 17, 2024 $990
-1.00%
$1.36 million $1,005
Nov 16, 2024 $1,000
-28.54%
$1.37 million $342
Nov 15, 2024 $1,399.31
-9.99%
$1.92 million $495
Nov 14, 2024 $1,850
+0.00%
$-- $138
Nov 13, 2024 $1,850
+3.35%
$2.54 million $138
Nov 12, 2024 $1,790
+0.56%
$2.45 million $365
Nov 11, 2024 $1,780
+0.00%
$2.44 million $299
Nov 10, 2024 $1,780
+3.62%
$2.44 million $2,626
Nov 6, 2024 $1,545.11
+0.00%
$-- $66
Nov 5, 2024 $1,545.11
+0.00%
$2.12 million $66
Download