Magnetic Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 24,009.98
+0.00%
$ -- $ 12
Nov 23, 2025 $ 24,009.98
+42.86%
$ 32.92 million $ 58
Oct 22, 2025 $ 48,999.97
+0.00%
$ -- $ 10
Oct 21, 2025 $ 48,999.97
+2,169.94%
$ 67.18 million $ 119
Oct 20, 2025 $ 2,158.65
+0.00%
$ 2.96 million $ 8
Jul 1, 2025 $ 1,660.5
+0.00%
$ -- $ 12
Jun 30, 2025 $ 1,660.5
+0.00%
$ 2.28 million $ 12
Jun 4, 2025 $ 2,350.01
+0.00%
$ -- $ 12
Jun 3, 2025 $ 2,350.01
+0.00%
$ 3.22 million $ 12
Mar 23, 2025 $ 3,250
+0.00%
$ 4.46 million $ 76
Mar 22, 2025 $ 3,250
+0.00%
$ 4.46 million $ 76
Mar 1, 2025 $ 2,500
+0.00%
$ -- $ 30
Feb 28, 2025 $ 2,500
+0.00%
$ 3.43 million $ 30
Feb 25, 2025 $ 2,500.02
+0.00%
$ -- $ 2
Feb 24, 2025 $ 2,500.02
+0.00%
$ 3.43 million $ 2
Feb 23, 2025 $ 3,100
+0.00%
$ 4.25 million $ 2
Feb 22, 2025 $ 3,100
+0.00%
$ 4.25 million $ 2
Feb 8, 2025 $ 2,405
+0.00%
$ -- $ 810
Feb 7, 2025 $ 2,405
-27.12%
$ 3.3 million $ 1,046
Jan 21, 2025 $ 5,390
+0.00%
$ -- $ 97
Jan 20, 2025 $ 5,390
+0.00%
$ 7.39 million $ 97
Jan 19, 2025 $ 7,700
+0.00%
$ 10.56 million $ 30
Jan 18, 2025 $ 7,700
+0.00%
$ 10.56 million $ 30
Jan 17, 2025 $ 7,700
+0.00%
$ -- $ 98
Jan 16, 2025 $ 7,700
+60.42%
$ 10.56 million $ 1,127
Dec 6, 2024 $ 6,630
+0.00%
$ -- $ 776
Dec 5, 2024 $ 6,630
+0.00%
$ 9.09 million $ 6,033
Dec 4, 2024 $ 6,630
-23.08%
$ 9.09 million $ 182
Dec 3, 2024 $ 6,630
+0.00%
$ -- $ 1
Dec 2, 2024 $ 6,630
+118.81%
$ 9.09 million $ 3,371
Dec 1, 2024 $ 3,030
+40.93%
$ 4.15 million $ 1,810
Nov 30, 2024 $ 2,150
+13.16%
$ 2.95 million $ 1,954
Nov 28, 2024 $ 1,115
+0.00%
$ -- $ 334
Nov 27, 2024 $ 1,115
+0.00%
$ 1.53 million $ 334
Nov 24, 2024 $ 1,112
+0.00%
$ 1.52 million $ 334
Nov 23, 2024 $ 1,496.26
+57.50%
$ 2.05 million $ 48
Nov 22, 2024 $ 950
+0.00%
$ 1.3 million $ 14
Nov 20, 2024 $ 1,080
+0.00%
$ -- $ 4
Nov 19, 2024 $ 1,080
+0.00%
$ 1.48 million $ 4
Nov 18, 2024 $ 1,080
+9.09%
$ 1.48 million $ 25
Nov 17, 2024 $ 990
-1.00%
$ 1.36 million $ 1,005
Nov 16, 2024 $ 1,000
-28.54%
$ 1.37 million $ 342
Nov 15, 2024 $ 1,399.31
-9.99%
$ 1.92 million $ 495
Nov 14, 2024 $ 1,850
+0.00%
$ -- $ 138
Nov 13, 2024 $ 1,850
+3.35%
$ 2.54 million $ 138
Nov 12, 2024 $ 1,790
+0.56%
$ 2.45 million $ 365
Nov 11, 2024 $ 1,780
+0.00%
$ 2.44 million $ 299
Nov 10, 2024 $ 1,780
+3.62%
$ 2.44 million $ 2,626
Nov 6, 2024 $ 1,545.11
+0.00%
$ -- $ 66
Nov 5, 2024 $ 1,545.11
+0.00%
$ 2.12 million $ 66
Download