Magnetic Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 24,009.98
+0.00%
$ 32.92 million $ 12
Nov 24, 1 PM $ 24,009.98
+0.00%
$ 32.92 million $ 12
Nov 24, 12 PM $ 24,009.98
+0.00%
$ 32.92 million $ 12
Nov 24, 11 AM $ 24,009.98
+0.00%
$ 32.92 million $ 12
Nov 24, 10 AM $ 24,009.98
+0.00%
$ 32.92 million $ 12
Nov 24, 9 AM $ 24,009.98
+0.00%
$ 32.92 million $ 12
Nov 24, 8 AM $ 24,009.98
+0.00%
$ 32.92 million $ 12
Nov 24, 7 AM $ 24,009.98
+0.00%
$ 32.92 million $ 58
Nov 24, 6 AM $ 24,009.98
+0.00%
$ 32.92 million $ 58
Nov 24, 5 AM $ 24,009.98
+0.00%
$ 32.92 million $ 58
Nov 24, 4 AM $ 24,009.98
+0.00%
$ 32.92 million $ 58
Nov 24, 3 AM $ 24,009.98
+0.00%
$ 32.92 million $ 58
Nov 24, 2 AM $ 24,009.98
+0.00%
$ 32.92 million $ 58
Nov 24, 1 AM $ 24,009.98
+0.00%
$ 32.92 million $ 58
Nov 24, 12 AM $ 24,009.98
+0.00%
$ 32.92 million $ 58
Nov 23, 11 PM $ 24,009.98
+0.00%
$ 32.92 million $ 58
Nov 23, 10 PM $ 24,009.98
+0.00%
$ 32.92 million $ 58
Nov 23, 9 PM $ 24,009.98
+0.00%
$ 32.92 million $ 58
Nov 23, 8 PM $ 24,009.98
+0.00%
$ 32.92 million $ 58
Nov 23, 7 PM $ 24,009.98
+0.00%
$ 32.92 million $ 58
Nov 23, 6 PM $ 24,009.98
+0.00%
$ 32.92 million $ 58
Nov 23, 5 PM $ 24,009.98
+0.00%
$ 32.92 million $ 58
Nov 23, 4 PM $ 24,009.98
+0.00%
$ 32.92 million $ 58
Nov 23, 3 PM $ 24,009.98
+0.00%
$ 32.92 million $ 58
Nov 23, 2 PM $ 24,009.98
+0.00%
$ 32.92 million $ 58
Nov 23, 8 AM $ 16,806.99
+0.00%
$ 23.04 million $ 16
Oct 22, 6 AM $ 48,999.97
+0.00%
$ 67.18 million $ 10
Oct 22, 5 AM $ 48,999.97
+0.00%
$ 67.18 million $ 119
Oct 22, 4 AM $ 48,999.97
+0.00%
$ 67.18 million $ 119
Oct 22, 3 AM $ 48,999.97
+0.00%
$ 67.18 million $ 119
Oct 22, 2 AM $ 48,999.97
+0.00%
$ 67.18 million $ 119
Oct 22, 1 AM $ 48,999.97
+0.00%
$ 67.18 million $ 119
Oct 22, 12 AM $ 48,999.97
+0.00%
$ 67.18 million $ 119
Oct 21, 11 PM $ 48,999.97
+0.00%
$ 67.18 million $ 119
Oct 21, 10 PM $ 48,999.97
+0.00%
$ 67.18 million $ 119
Oct 21, 9 PM $ 48,999.97
+0.00%
$ 67.18 million $ 119
Oct 21, 8 PM $ 48,999.97
+0.00%
$ 67.18 million $ 119
Oct 21, 7 PM $ 48,999.97
+0.00%
$ 67.18 million $ 128
Oct 21, 6 PM $ 48,999.97
+0.00%
$ 67.18 million $ 128
Oct 21, 5 PM $ 48,999.97
+0.00%
$ 67.18 million $ 128
Oct 21, 4 PM $ 48,999.97
+0.00%
$ 67.18 million $ 128
Oct 21, 3 PM $ 48,999.97
+0.00%
$ 67.18 million $ 128
Oct 21, 2 PM $ 48,999.97
+0.00%
$ 67.18 million $ 128
Oct 21, 1 PM $ 48,999.97
+0.00%
$ 67.18 million $ 128
Oct 21, 12 PM $ 48,999.97
+0.00%
$ 67.18 million $ 128
Oct 21, 6 AM $ 2,158.65
+0.00%
$ 2.96 million $ 8
Oct 21, 5 AM $ 2,158.65
+0.00%
$ 2.96 million $ 8
Oct 21, 4 AM $ 2,158.65
+0.00%
$ 2.96 million $ 8
Oct 21, 3 AM $ 2,158.65
+0.00%
$ 2.96 million $ 8
Oct 21, 2 AM $ 2,158.65
+0.00%
$ 2.96 million $ 8
Download