Magnetic Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 24,009.98
+42.86%
$ -- $ 70
Oct 2025 $ 48,999.97
+2,169.94%
$ -- $ 138
Jul 2025 $ 1,660.5
+0.00%
$ -- $ 12
Jun 2025 $ 2,350.01
+0.00%
$ 2.28 million $ 24
Mar 2025 $ 3,250
+30.00%
$ -- $ 183
Feb 2025 $ 2,500
-24.24%
$ 3.43 million $ 1,894
Jan 2025 $ 5,390
+12.29%
$ -- $ 1,480
Dec 2024 $ 6,630
+208.37%
$ -- $ 12,172
Nov 2024 $ 1,115
-25.59%
$ 2.95 million $ 6,677
Oct 2024 $ 1,500
-15.61%
$ -- $ 1.49 million
Sep 2024 $ 1,778.15
-22.35%
$ 2.44 million $ 1.86 million
Aug 2024 $ 2,288.21
+40.31%
$ 3.14 million $ 2 million
Jul 2024 $ 1,628.99
-28.62%
$ 2.23 million $ 806,137
Download