Magnetic Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Nov 2025 $24,009.98
+42.86%
$-- $70
Oct 2025 $48,999.97
+2,169.94%
$-- $138
Jul 2025 $1,660.5
+0.00%
$-- $12
Jun 2025 $2,350.01
+0.00%
$2.28 million $24
Mar 2025 $3,250
+30.00%
$-- $183
Feb 2025 $2,500
-24.24%
$3.43 million $1,894
Jan 2025 $5,390
+12.29%
$-- $1,480
Dec 2024 $6,630
+208.37%
$-- $12,172
Nov 2024 $1,115
-25.59%
$2.95 million $6,677
Oct 2024 $1,500
-15.61%
$-- $1.49 million
Sep 2024 $1,778.15
-22.35%
$2.44 million $1.86 million
Aug 2024 $2,288.21
+40.31%
$3.14 million $2 million
Jul 2024 $1,628.99
-28.62%
$2.23 million $806,137
Download