Magnetic Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 24,009.98
+0.00%
$ -- $ 12
Oct 20 $ 48,999.97
+2,169.94%
$ -- $ 138
Jun 30 $ 1,660.5
+0.00%
$ -- $ 25
Jun 2 $ 2,350.01
+0.00%
$ -- $ 24
Mar 17 $ 3,250
+0.00%
$ 4.46 million $ 76
Feb 24 $ 2,500
+0.00%
$ -- $ 65
Feb 17 $ 3,100
+0.00%
$ 4.25 million $ 2
Feb 3 $ 2,405
-27.12%
$ -- $ 1,856
Jan 20 $ 5,390
+0.00%
$ -- $ 194
Jan 13 $ 7,700
+60.42%
$ 10.56 million $ 1,256
Dec 2 $ 6,630
+118.81%
$ -- $ 10,362
Nov 25 $ 3,030
+171.75%
$ 4.15 million $ 4,433
Nov 18 $ 1,496.26
+51.14%
$ 1.52 million $ 95
Nov 11 $ 1,000
-43.82%
$ 1.36 million $ 1,777
Nov 4 $ 1,545.11
+3.12%
$ 2.44 million $ 152
Oct 28 $ 1,498.36
+0.09%
$ 2.05 million $ 209
Oct 21 $ 1,594.57
-10.39%
$ 2.05 million $ 276,794
Oct 14 $ 1,778.09
+0.72%
$ 2.44 million $ 429,768
Oct 7 $ 1,796.54
-3.19%
$ 2.42 million $ 341,261
Sep 30 $ 1,737.25
-14.49%
$ 2.55 million $ 393,494
Sep 23 $ 1,827.22
-5.20%
$ 2.78 million $ 363,490
Sep 16 $ 1,928.33
-9.48%
$ 2.64 million $ 358,081
Sep 9 $ 2,096.26
+1.75%
$ 2.92 million $ 370,004
Sep 2 $ 2,059.79
-9.72%
$ 2.83 million $ 365,517
Aug 26 $ 2,280.91
-8.45%
$ 3.13 million $ 477,466
Aug 19 $ 2,574.52
+28.35%
$ 3.73 million $ 384,541
Aug 12 $ 2,381.34
+69.43%
$ 2.75 million $ 376,303
Aug 5 $ 1,405.18
-18.87%
$ 1.93 million $ 404,518
Jul 29 $ 1,515.43
-16.54%
$ 2.38 million $ 358,237
Jul 22 $ 1,832.68
-13.18%
$ 2.49 million $ 359,644
Jul 15 $ 2,215.11
-2.93%
$ 2.89 million $ 126,247
Download