Magnetic Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Nov 24 $24,009.98
+0.00%
$-- $12
Oct 20 $48,999.97
+2,169.94%
$-- $138
Jun 30 $1,660.5
+0.00%
$-- $25
Jun 2 $2,350.01
+0.00%
$-- $24
Mar 17 $3,250
+0.00%
$4.46 million $76
Feb 24 $2,500
+0.00%
$-- $65
Feb 17 $3,100
+0.00%
$4.25 million $2
Feb 3 $2,405
-27.12%
$-- $1,856
Jan 20 $5,390
+0.00%
$-- $194
Jan 13 $7,700
+60.42%
$10.56 million $1,256
Dec 2 $6,630
+118.81%
$-- $10,362
Nov 25 $3,030
+171.75%
$4.15 million $4,433
Nov 18 $1,496.26
+51.14%
$1.52 million $95
Nov 11 $1,000
-43.82%
$1.36 million $1,777
Nov 4 $1,545.11
+3.12%
$2.44 million $152
Oct 28 $1,498.36
+0.09%
$2.05 million $209
Oct 21 $1,594.57
-10.39%
$2.05 million $276,794
Oct 14 $1,778.09
+0.72%
$2.44 million $429,768
Oct 7 $1,796.54
-3.19%
$2.42 million $341,261
Sep 30 $1,737.25
-14.49%
$2.55 million $393,494
Sep 23 $1,827.22
-5.20%
$2.78 million $363,490
Sep 16 $1,928.33
-9.48%
$2.64 million $358,081
Sep 9 $2,096.26
+1.75%
$2.92 million $370,004
Sep 2 $2,059.79
-9.72%
$2.83 million $365,517
Aug 26 $2,280.91
-8.45%
$3.13 million $477,466
Aug 19 $2,574.52
+28.35%
$3.73 million $384,541
Aug 12 $2,381.34
+69.43%
$2.75 million $376,303
Aug 5 $1,405.18
-18.87%
$1.93 million $404,518
Jul 29 $1,515.43
-16.54%
$2.38 million $358,237
Jul 22 $1,832.68
-13.18%
$2.49 million $359,644
Jul 15 $2,215.11
-2.93%
$2.89 million $126,247
Download