Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magnetic Historical Data

MAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24 $24,009.98
+0.00%
$-- $12
Oct 20 $48,999.97
+2.17K%
$-- $138
Jun 30 $1,660.5
+0.00%
$-- $25
Jun 2 $2,350.01
+0.00%
$-- $24
Mar 17 $3,250
+0.00%
$4.46 million $76
Feb 24 $2,500
+0.00%
$-- $65
Feb 17 $3,100
+0.00%
$4.25 million $2
Feb 3 $2,405
-27.12%
$-- $1,856
Jan 20 $5,390
+0.00%
$-- $194
Jan 13 $7,700
+60.42%
$10.56 million $1,256
Dec 2 $6,630
+118.81%
$-- $10,362
Nov 25 $3,030
+171.75%
$4.15 million $4,433
Nov 18 $1,496.26
+51.14%
$1.52 million $95
Nov 11 $1,000
-43.82%
$1.36 million $1,777
Nov 4 $1,545.11
+3.12%
$2.44 million $152
Oct 28 $1,498.36
+0.09%
$2.05 million $209
Oct 21 $1,594.57
-10.39%
$2.05 million $276,794
Oct 14 $1,778.09
+0.72%
$2.44 million $429,768
Oct 7 $1,796.54
-3.19%
$2.42 million $341,261
Sep 30 $1,737.25
-14.49%
$2.55 million $393,494
Sep 23 $1,827.22
-5.20%
$2.78 million $363,490
Sep 16 $1,928.33
-9.48%
$2.64 million $358,081
Sep 9 $2,096.26
+1.75%
$2.92 million $370,004
Sep 2 $2,059.79
-9.72%
$2.83 million $365,517
Aug 26 $2,280.91
-8.45%
$3.13 million $477,466
Aug 19 $2,574.52
+28.35%
$3.73 million $384,541
Aug 12 $2,381.34
+69.43%
$2.75 million $376,303
Aug 5 $1,405.18
-18.87%
$1.93 million $404,518
Jul 29 $1,515.43
-16.54%
$2.38 million $358,237
Jul 22 $1,832.68
-13.18%
$2.49 million $359,644
Jul 15 $2,215.11
-2.93%
$2.89 million $126,247
Download