Magnetic Historical Data

MAG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 1,821.07
-11.02%
$ 2.5 million $ 60,213
Jul 24, 2024 $ 2,047.5
-2.68%
$ 2.81 million $ 63,189
Jul 23, 2024 $ 2,103.85
-5.24%
$ 2.88 million $ 61,014
Jul 22, 2024 $ 2,220.95
+5.21%
$ 3.04 million $ 60,564
Jul 21, 2024 $ 2,106.04
-4.81%
$ 2.89 million $ 61,109
Jul 20, 2024 $ 2,215.11
+0.48%
$ 3.04 million $ 63,164
Jul 19, 2024 $ 2,204.94
-3.38%
$ 3.02 million $ 63,083
Download