Magnetic Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $24,009.98
+0.00%
$-- $12
Nov 23, 2025 $24,009.98
+42.86%
$32.92 million $58
Oct 22, 2025 $48,999.97
+0.00%
$-- $10
Oct 21, 2025 $48,999.97
+2,169.94%
$67.18 million $119
Oct 20, 2025 $2,158.65
+0.00%
$2.96 million $8
Jul 1, 2025 $1,660.5
+0.00%
$-- $12
Jun 30, 2025 $1,660.5
+0.00%
$2.28 million $12
Jun 4, 2025 $2,350.01
+0.00%
$-- $12
Jun 3, 2025 $2,350.01
+0.00%
$3.22 million $12
Mar 23, 2025 $3,250
+0.00%
$4.46 million $76
Mar 22, 2025 $3,250
+0.00%
$4.46 million $76
Mar 1, 2025 $2,500
+0.00%
$-- $30
Feb 28, 2025 $2,500
+0.00%
$3.43 million $30
Feb 25, 2025 $2,500.02
+0.00%
$-- $2
Feb 24, 2025 $2,500.02
+0.00%
$3.43 million $2
Feb 23, 2025 $3,100
+0.00%
$4.25 million $2
Feb 22, 2025 $3,100
+0.00%
$4.25 million $2
Feb 8, 2025 $2,405
+0.00%
$-- $810
Feb 7, 2025 $2,405
-27.12%
$3.3 million $1,046
Jan 21, 2025 $5,390
+0.00%
$-- $97
Jan 20, 2025 $5,390
+0.00%
$7.39 million $97
Jan 19, 2025 $7,700
+0.00%
$10.56 million $30
Jan 18, 2025 $7,700
+0.00%
$10.56 million $30
Jan 17, 2025 $7,700
+0.00%
$-- $98
Jan 16, 2025 $7,700
+60.42%
$10.56 million $1,127
Dec 6, 2024 $6,630
+0.00%
$-- $776
Dec 5, 2024 $6,630
+0.00%
$9.09 million $6,033
Dec 4, 2024 $6,630
-23.08%
$9.09 million $182
Dec 3, 2024 $6,630
+0.00%
$-- $1
Dec 2, 2024 $6,630
+118.81%
$9.09 million $3,371
Dec 1, 2024 $3,030
+40.93%
$4.15 million $1,810
Nov 30, 2024 $2,150
+13.16%
$2.95 million $1,954
Nov 28, 2024 $1,115
+0.00%
$-- $334
Nov 27, 2024 $1,115
+0.00%
$1.53 million $334
Nov 24, 2024 $1,112
+0.00%
$1.52 million $334
Nov 23, 2024 $1,496.26
+57.50%
$2.05 million $48
Nov 22, 2024 $950
+0.00%
$1.3 million $14
Nov 20, 2024 $1,080
+0.00%
$-- $4
Nov 19, 2024 $1,080
+0.00%
$1.48 million $4
Nov 18, 2024 $1,080
+9.09%
$1.48 million $25
Nov 17, 2024 $990
-1.00%
$1.36 million $1,005
Nov 16, 2024 $1,000
-28.54%
$1.37 million $342
Nov 15, 2024 $1,399.31
-9.99%
$1.92 million $495
Nov 14, 2024 $1,850
+0.00%
$-- $138
Nov 13, 2024 $1,850
+3.35%
$2.54 million $138
Nov 12, 2024 $1,790
+0.56%
$2.45 million $365
Nov 11, 2024 $1,780
+0.00%
$2.44 million $299
Nov 10, 2024 $1,780
+3.62%
$2.44 million $2,626
Nov 6, 2024 $1,545.11
+0.00%
$-- $66
Nov 5, 2024 $1,545.11
+0.00%
$2.12 million $66
Download