Zaro Coin Historical Data

ZARO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000403
+0.00%
$ 402,749 $ 910
Yesterday $ 0.000399
+6.31%
$ 399,446 $ 924
Aug 19, 2026 $ 0.000376
+12.61%
$ 375,802 $ 3,518
Aug 18, 2026 $ 0.000334
+0.05%
$ -- $ 21
Aug 17, 2026 $ 0.000334
+0.47%
$ 333,577 $ 24
Aug 16, 2026 $ 0.000332
-0.03%
$ 332,206 $ 9
Aug 15, 2026 $ 0.000332
+0.14%
$ 332,278 $ 11
Aug 14, 2026 $ 0.000332
-0.05%
$ 331,652 $ 20
Aug 13, 2026 $ 0.000332
+0.05%
$ 331,977 $ 37
Aug 12, 2026 $ 0.000332
-0.05%
$ 331,590 $ 39
Aug 11, 2026 $ 0.000332
+0.03%
$ 331,716 $ 21
Aug 10, 2026 $ 0.000332
-0.56%
$ 331,653 $ 57
Aug 9, 2026 $ 0.000334
+0.02%
$ 333,740 $ 22
Aug 8, 2026 $ 0.000334
+0.12%
$ -- $ 655
Aug 7, 2026 $ 0.000334
-7.82%
$ 333,699 $ 661
Aug 6, 2026 $ 0.000362
-0.02%
$ 362,038 $ 41
Aug 5, 2026 $ 0.000362
+0.10%
$ 362,326 $ 72
Aug 4, 2026 $ 0.00037
+2.23%
$ 370,069 $ 95
Aug 3, 2026 $ 0.000362
-0.03%
$ 361,785 $ 90
Aug 2, 2026 $ 0.000362
+0.06%
$ 362,060 $ 59
Aug 1, 2026 $ 0.000362
-0.47%
$ 361,829 $ 637
Jul 31, 2026 $ 0.000364
+0.07%
$ 363,553 $ 85
Jul 30, 2026 $ 0.000364
+0.08%
$ 363,779 $ 65
Jul 29, 2026 $ 0.000363
-0.03%
$ 363,467 $ 187
Jul 28, 2026 $ 0.000364
-0.42%
$ 363,502 $ 878
Jul 27, 2026 $ 0.000365
-0.21%
$ 364,949 $ 313
Jul 26, 2026 $ 0.000371
+1.53%
$ 371,019 $ 831
Jul 25, 2026 $ 0.000366
+0.21%
$ 365,516 $ 26
Jul 24, 2026 $ 0.000366
+0.00%
$ 365,595 $ 80
Jul 23, 2026 $ 0.000366
-0.02%
$ 365,566 $ 97
Jul 22, 2026 $ 0.000366
+0.08%
$ 365,782 $ 129
Jul 21, 2026 $ 0.000365
+0.85%
$ 365,495 $ 755
Jul 20, 2026 $ 0.000362
+0.03%
$ 362,487 $ 198
Jul 19, 2026 $ 0.000362
+0.00%
$ 362,400 $ 27
Jul 18, 2026 $ 0.000362
+0.01%
$ 362,385 $ 12
Jul 17, 2026 $ 0.000362
-0.33%
$ 362,353 $ 688
Jul 16, 2026 $ 0.000365
+0.44%
$ 365,145 $ 287
Jul 15, 2026 $ 0.000377
+3.79%
$ 377,294 $ 468
Jul 14, 2026 $ 0.000364
+0.42%
$ 363,681 $ 720
Jul 13, 2026 $ 0.000361
-0.63%
$ -- $ 375
Jul 12, 2026 $ 0.000365
+0.01%
$ -- $ 2,686
Jul 11, 2026 $ 0.000365
-0.38%
$ 365,357 $ 1,221
Jul 10, 2026 $ 0.000367
+0.05%
$ 366,749 $ 14
Jul 9, 2026 $ 0.000367
+0.01%
$ 366,569 $ 9
Jul 8, 2026 $ 0.000367
+0.00%
$ -- $ 12
Jul 7, 2026 $ 0.000367
+0.00%
$ 366,565 $ 18
Jul 6, 2026 $ 0.000367
+0.90%
$ 366,586 $ 735
Jul 5, 2026 $ 0.000363
+0.00%
$ 363,351 $ 6
Jul 4, 2026 $ 0.000396
+9.11%
$ 396,041 $ 55
Jul 3, 2026 $ 0.000363
+0.60%
$ 362,963 $ 529
Download