Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zaro Coin Historical Data

ZARO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000431
+0.00%
$430,727 $63
Yesterday $0.000431
+0.82%
$431,266 $31
Oct 3, 2026 $0.000427
+0.28%
$-- $88
Oct 2, 2026 $0.000424
-0.82%
$424,466 $173
Oct 1, 2026 $0.000427
+0.53%
$427,471 $231
Sep 30, 2026 $0.000426
-1.55%
$426,292 $112
Sep 29, 2026 $0.000434
-0.09%
$434,115 $146
Sep 28, 2026 $0.000435
+0.01%
$435,299 $290
Sep 27, 2026 $0.000434
-0.41%
$434,213 $44
Sep 26, 2026 $0.000435
-0.26%
$434,674 $22
Sep 25, 2026 $0.000435
-0.19%
$434,969 $142
Sep 24, 2026 $0.000435
+0.27%
$434,790 $179
Sep 23, 2026 $0.000435
-1.91%
$434,751 $169
Sep 22, 2026 $0.000442
-0.37%
$442,134 $172
Sep 21, 2026 $0.000445
+3.93%
$444,684 $464
Sep 20, 2026 $0.000427
+4.19%
$426,910 $288
Sep 19, 2026 $0.000411
+1.16%
$411,131 $173
Sep 18, 2026 $0.000406
+4.28%
$405,543 $172
Sep 17, 2026 $0.000388
+0.63%
$388,274 $141
Sep 16, 2026 $0.000385
+0.40%
$385,032 $238
Sep 15, 2026 $0.000384
-4.81%
$383,995 $267
Sep 14, 2026 $0.000404
+1.27%
$404,250 $186
Sep 13, 2026 $0.0004
-0.69%
$400,453 $73
Sep 12, 2026 $0.000404
-0.14%
$404,060 $26
Sep 11, 2026 $0.000404
+1.73%
$403,521 $274
Sep 10, 2026 $0.000396
-0.70%
$395,971 $136
Sep 9, 2026 $0.000398
-0.81%
$398,077 $98
Sep 8, 2026 $0.0004
-0.66%
$400,477 $126
Sep 7, 2026 $0.000403
-0.67%
$402,589 $108
Sep 6, 2026 $0.000406
+0.74%
$405,611 $79
Sep 5, 2026 $0.000403
+0.86%
$402,838 $17
Sep 4, 2026 $0.000399
-1.41%
$399,050 $149
Sep 3, 2026 $0.000404
+2.98%
$403,870 $186
Sep 2, 2026 $0.000393
-0.50%
$392,950 $153
Sep 1, 2026 $0.000396
-0.82%
$395,578 $119
Aug 31, 2026 $0.000398
+1.24%
$398,204 $150
Aug 30, 2026 $0.000399
+0.27%
$393,773 $106
Aug 29, 2026 $0.000397
+0.33%
$397,399 $19
Aug 28, 2026 $0.000396
-1.66%
$395,969 $182
Aug 27, 2026 $0.000405
+0.92%
$405,052 $234
Aug 26, 2026 $0.000401
+1.13%
$402,090 $130
Aug 25, 2026 $0.000396
-7.44%
$396,241 $1,948
Aug 24, 2026 $0.000429
+1.33%
$428,760 $316
Aug 23, 2026 $0.000424
+1.07%
$423,927 $294
Aug 22, 2026 $0.00042
+0.13%
$419,754 $301
Aug 21, 2026 $0.00042
+5.00%
$420,109 $530
Aug 20, 2026 $0.000399
+6.31%
$399,446 $924
Aug 19, 2026 $0.000376
+12.61%
$375,802 $3,518
Aug 18, 2026 $0.000334
+0.05%
$-- $21
Aug 17, 2026 $0.000334
+0.47%
$333,577 $24
Download