Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zaro Coin Historical Data

ZARO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00043
+0.00%
$430,164 $63
Yesterday $0.000431
+0.82%
$431,266 $31
Oct 3, 2026 $0.000427
+0.28%
$-- $88
Oct 2, 2026 $0.000424
-0.82%
$424,466 $173
Oct 1, 2026 $0.000427
+0.53%
$427,471 $231
Sep 30, 2026 $0.000426
-1.55%
$426,292 $112
Sep 29, 2026 $0.000434
-0.09%
$434,115 $146
Sep 28, 2026 $0.000435
+0.01%
$435,299 $290
Sep 27, 2026 $0.000434
-0.41%
$434,213 $44
Sep 26, 2026 $0.000435
-0.26%
$434,674 $22
Sep 25, 2026 $0.000435
-0.19%
$434,969 $142
Sep 24, 2026 $0.000435
+0.27%
$434,790 $179
Sep 23, 2026 $0.000435
-1.91%
$434,751 $169
Sep 22, 2026 $0.000442
-0.37%
$442,134 $172
Sep 21, 2026 $0.000445
+3.93%
$444,684 $464
Sep 20, 2026 $0.000427
+4.19%
$426,910 $288
Sep 19, 2026 $0.000411
+1.16%
$411,131 $173
Sep 18, 2026 $0.000406
+4.28%
$405,543 $172
Sep 17, 2026 $0.000388
+0.63%
$388,274 $141
Sep 16, 2026 $0.000385
+0.40%
$385,032 $238
Sep 15, 2026 $0.000384
-4.81%
$383,995 $267
Sep 14, 2026 $0.000404
+1.27%
$404,250 $186
Sep 13, 2026 $0.0004
-0.69%
$400,453 $73
Sep 12, 2026 $0.000404
-0.14%
$404,060 $26
Sep 11, 2026 $0.000404
+1.73%
$403,521 $274
Sep 10, 2026 $0.000396
-0.70%
$395,971 $136
Sep 9, 2026 $0.000398
-0.81%
$398,077 $98
Sep 8, 2026 $0.0004
-0.66%
$400,477 $126
Sep 7, 2026 $0.000403
-0.67%
$402,589 $108
Sep 6, 2026 $0.000406
+0.74%
$405,611 $79
Sep 5, 2026 $0.000403
+0.86%
$402,838 $17
Sep 4, 2026 $0.000399
-1.41%
$399,050 $149
Sep 3, 2026 $0.000404
+2.98%
$403,870 $186
Sep 2, 2026 $0.000393
-0.50%
$392,950 $153
Sep 1, 2026 $0.000396
-0.82%
$395,578 $119
Aug 31, 2026 $0.000398
+1.24%
$398,204 $150
Aug 30, 2026 $0.000399
+0.27%
$393,773 $106
Aug 29, 2026 $0.000397
+0.33%
$397,399 $19
Aug 28, 2026 $0.000396
-1.66%
$395,969 $182
Aug 27, 2026 $0.000405
+0.92%
$405,052 $234
Aug 26, 2026 $0.000401
+1.13%
$402,090 $130
Aug 25, 2026 $0.000396
-7.44%
$396,241 $1,948
Aug 24, 2026 $0.000429
+1.33%
$428,760 $316
Aug 23, 2026 $0.000424
+1.07%
$423,927 $294
Aug 22, 2026 $0.00042
+0.13%
$419,754 $301
Aug 21, 2026 $0.00042
+5.00%
$420,109 $530
Aug 20, 2026 $0.000399
+6.31%
$399,446 $924
Aug 19, 2026 $0.000376
+12.61%
$375,802 $3,518
Aug 18, 2026 $0.000334
+0.05%
$-- $21
Aug 17, 2026 $0.000334
+0.47%
$333,577 $24
Download