Zaro Coin Historical Data

ZARO
Download
Date Close Price change Market cap Trading volume
Today $0.000405
+0.00%
$405,036 $63
Yesterday $0.000404
+1.73%
$403,521 $274
Sep 10, 2026 $0.000396
-0.70%
$395,971 $136
Sep 9, 2026 $0.000398
-0.81%
$398,077 $98
Sep 8, 2026 $0.0004
-0.66%
$400,477 $126
Sep 7, 2026 $0.000403
-0.67%
$402,589 $108
Sep 6, 2026 $0.000406
+0.74%
$405,611 $79
Sep 5, 2026 $0.000403
+0.86%
$402,838 $17
Sep 4, 2026 $0.000399
-1.41%
$399,050 $149
Sep 3, 2026 $0.000404
+2.98%
$403,870 $186
Sep 2, 2026 $0.000393
-0.50%
$392,950 $153
Sep 1, 2026 $0.000396
-0.82%
$395,578 $119
Aug 31, 2026 $0.000398
+1.24%
$398,204 $150
Aug 30, 2026 $0.000399
+0.27%
$393,773 $106
Aug 29, 2026 $0.000397
+0.33%
$397,399 $19
Aug 28, 2026 $0.000396
-1.66%
$395,969 $182
Aug 27, 2026 $0.000405
+0.92%
$405,052 $234
Aug 26, 2026 $0.000401
+1.13%
$402,090 $130
Aug 25, 2026 $0.000396
-7.44%
$396,241 $1,948
Aug 24, 2026 $0.000429
+1.33%
$428,760 $316
Aug 23, 2026 $0.000424
+1.07%
$423,927 $294
Aug 22, 2026 $0.00042
+0.13%
$419,754 $301
Aug 21, 2026 $0.00042
+5.00%
$420,109 $530
Aug 20, 2026 $0.000399
+6.31%
$399,446 $924
Aug 19, 2026 $0.000376
+12.61%
$375,802 $3,518
Aug 18, 2026 $0.000334
+0.05%
$-- $21
Aug 17, 2026 $0.000334
+0.47%
$333,577 $24
Aug 16, 2026 $0.000332
-0.03%
$332,206 $9
Aug 15, 2026 $0.000332
+0.14%
$332,278 $11
Aug 14, 2026 $0.000332
-0.05%
$331,652 $20
Aug 13, 2026 $0.000332
+0.05%
$331,977 $37
Aug 12, 2026 $0.000332
-0.05%
$331,590 $39
Aug 11, 2026 $0.000332
+0.03%
$331,716 $21
Aug 10, 2026 $0.000332
-0.56%
$331,653 $57
Aug 9, 2026 $0.000334
+0.02%
$333,740 $22
Aug 8, 2026 $0.000334
+0.12%
$-- $655
Aug 7, 2026 $0.000334
-7.82%
$333,699 $661
Aug 6, 2026 $0.000362
-0.02%
$362,038 $41
Aug 5, 2026 $0.000362
+0.10%
$362,326 $72
Aug 4, 2026 $0.00037
+2.23%
$370,069 $95
Aug 3, 2026 $0.000362
-0.03%
$361,785 $90
Aug 2, 2026 $0.000362
+0.06%
$362,060 $59
Aug 1, 2026 $0.000362
-0.47%
$361,829 $637
Jul 31, 2026 $0.000364
+0.07%
$363,553 $85
Jul 30, 2026 $0.000364
+0.08%
$363,779 $65
Jul 29, 2026 $0.000363
-0.03%
$363,467 $187
Jul 28, 2026 $0.000364
-0.42%
$363,502 $878
Jul 27, 2026 $0.000365
-0.21%
$364,949 $313
Jul 26, 2026 $0.000371
+1.53%
$371,019 $831
Jul 25, 2026 $0.000366
+0.21%
$365,516 $26
Download