Zaro Coin Historical Data

ZARO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000353
+0.00%
$ 353,010 $ 15
Yesterday $ 0.000364
+2.47%
$ 364,289 $ 293
Jun 28, 2026 $ 0.000353
-1.67%
$ 352,743 $ 315
Jun 27, 2026 $ 0.000357
+0.00%
$ -- $ 4
Jun 26, 2026 $ 0.000357
-1.67%
$ -- $ 143
Jun 25, 2026 $ 0.000363
-0.50%
$ -- $ 218
Jun 24, 2026 $ 0.000364
-5.90%
$ 364,281 $ 107
Jun 23, 2026 $ 0.000388
-0.32%
$ -- $ 15
Jun 22, 2026 $ 0.000393
+0.79%
$ -- $ 20
Jun 20, 2026 $ 0.00039
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.000389
-0.15%
$ 388,847 $ 12
Jun 17, 2026 $ 0.00039
-0.21%
$ 390,469 $ 15
Jun 16, 2026 $ 0.000391
+0.05%
$ 391,368 $ 22
Jun 15, 2026 $ 0.000392
+11.43%
$ 391,826 $ 179
Jun 14, 2026 $ 0.000356
+1.56%
$ 356,125 $ 7
Jun 13, 2026 $ 0.000378
+0.00%
$ -- $ 100
Jun 12, 2026 $ 0.000376
+0.00%
$ 376,064 $ 44
Jun 11, 2026 $ 0.000377
+8.25%
$ 376,974 $ 135
Jun 10, 2026 $ 0.000348
+0.01%
$ 348,268 $ 16
Jun 9, 2026 $ 0.000349
-0.25%
$ -- $ 11
Jun 8, 2026 $ 0.00035
+0.07%
$ 350,309 $ 74
Jun 7, 2026 $ 0.00035
+0.90%
$ 350,263 $ 23
Jun 6, 2026 $ 0.000346
-0.20%
$ -- $ 134
Jun 5, 2026 $ 0.000347
-10.72%
$ 347,157 $ 217
Jun 4, 2026 $ 0.000389
-0.18%
$ 389,481 $ 28
Jun 3, 2026 $ 0.000391
+0.32%
$ 391,262 $ 212
Jun 2, 2026 $ 0.000392
-3.13%
$ 391,593 $ 401
May 31, 2026 $ 0.000409
+0.00%
$ 409,063 $ 620
May 29, 2026 $ 0.000403
+0.00%
$ -- $ 67
May 28, 2026 $ 0.000399
-1.45%
$ -- $ 1,293
May 27, 2026 $ 0.000405
-0.10%
$ 404,713 $ 12
May 26, 2026 $ 0.000402
-10.43%
$ 401,844 $ 6,261
May 25, 2026 $ 0.000452
+0.00%
$ -- $ 2
May 22, 2026 $ 0.000439
+0.00%
$ 438,518 $ 25
May 21, 2026 $ 0.000451
+1.12%
$ 451,391 $ 594
May 19, 2026 $ 0.000452
+0.00%
$ -- $ 97
May 18, 2026 $ 0.000452
+0.57%
$ -- $ 2,930
May 17, 2026 $ 0.000467
-3.51%
$ 467,443 $ 1,413
May 14, 2026 $ 0.000513
-0.32%
$ -- $ 1,149
May 13, 2026 $ 0.000514
-1.46%
$ 513,910 $ 1,075
May 12, 2026 $ 0.000526
+0.00%
$ -- $ 305
May 10, 2026 $ 0.000549
+0.00%
$ 549,222 $ 155
May 8, 2026 $ 0.000539
+2.48%
$ 539,005 $ 478
May 7, 2026 $ 0.000533
+0.00%
$ -- $ 66
May 1, 2026 $ 0.00054
+0.06%
$ -- $ 151
Apr 29, 2026 $ 0.000549
+0.00%
$ -- $ 326
Apr 28, 2026 $ 0.000543
-0.52%
$ -- $ 499
Apr 27, 2026 $ 0.00055
+0.00%
$ 550,006 $ 114
Apr 26, 2026 $ 0.000554
+0.00%
$ -- $ 355
Apr 25, 2026 $ 0.000538
+2.25%
$ -- $ 3,311
Download