Zaro Coin Historical Data

ZARO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00035
+0.00%
$ 349,790 $ 65
Yesterday $ 0.00035
+0.07%
$ 350,309 $ 74
Jun 7, 2026 $ 0.00035
+0.90%
$ 350,263 $ 23
Jun 6, 2026 $ 0.000346
-0.20%
$ -- $ 134
Jun 5, 2026 $ 0.000347
-10.72%
$ 347,157 $ 217
Jun 4, 2026 $ 0.000389
-0.18%
$ 389,481 $ 28
Jun 3, 2026 $ 0.000391
+0.32%
$ 391,262 $ 212
Jun 2, 2026 $ 0.000392
-3.13%
$ 391,593 $ 401
May 31, 2026 $ 0.000409
+0.00%
$ 409,063 $ 620
May 29, 2026 $ 0.000403
+0.00%
$ -- $ 67
May 28, 2026 $ 0.000399
-1.45%
$ -- $ 1,293
May 27, 2026 $ 0.000405
-0.10%
$ 404,713 $ 12
May 26, 2026 $ 0.000402
-10.43%
$ 401,844 $ 6,261
May 25, 2026 $ 0.000452
+0.00%
$ -- $ 2
May 22, 2026 $ 0.000439
+0.00%
$ 438,518 $ 25
May 21, 2026 $ 0.000451
+1.12%
$ 451,391 $ 594
May 19, 2026 $ 0.000452
+0.00%
$ -- $ 97
May 18, 2026 $ 0.000452
+0.57%
$ -- $ 2,930
May 17, 2026 $ 0.000467
-3.51%
$ 467,443 $ 1,413
May 14, 2026 $ 0.000513
-0.32%
$ -- $ 1,149
May 13, 2026 $ 0.000514
-1.46%
$ 513,910 $ 1,075
May 12, 2026 $ 0.000526
+0.00%
$ -- $ 305
May 10, 2026 $ 0.000549
+0.00%
$ 549,222 $ 155
May 8, 2026 $ 0.000539
+2.48%
$ 539,005 $ 478
May 7, 2026 $ 0.000533
+0.00%
$ -- $ 66
May 1, 2026 $ 0.00054
+0.06%
$ -- $ 151
Apr 29, 2026 $ 0.000549
+0.00%
$ -- $ 326
Apr 28, 2026 $ 0.000543
-0.52%
$ -- $ 499
Apr 27, 2026 $ 0.00055
+0.00%
$ 550,006 $ 114
Apr 26, 2026 $ 0.000554
+0.00%
$ -- $ 355
Apr 25, 2026 $ 0.000538
+2.25%
$ -- $ 3,311
Apr 17, 2026 $ 0.000578
+0.00%
$ -- $ 24
Apr 15, 2026 $ 0.000568
+0.73%
$ 567,850 $ 167
Apr 6, 2026 $ 0.000481
+0.00%
$ -- $ 23
Apr 4, 2026 $ 0.000465
+0.00%
$ 464,691 $ 91
Mar 27, 2026 $ 0.000422
+0.43%
$ -- $ 212
Mar 20, 2026 $ 0.000443
+0.00%
$ -- $ 23
Mar 16, 2026 $ 0.000487
+0.00%
$ 487,141 $ 118
Feb 15, 2026 $ 0.000341
-5.38%
$ 341,003 $ 9
Feb 14, 2026 $ 0.000317
+0.00%
$ -- $ 7,097
Feb 13, 2026 $ 0.000271
+21.09%
$ -- $ 2,544
Feb 12, 2026 $ 0.000206
+0.00%
$ 206,034 $ 964
Feb 10, 2026 $ 0.000229
+5.98%
$ 228,535 $ 4,491
Feb 6, 2026 $ 0.000112
+17.33%
$ -- $ 6,351
Feb 4, 2026 $ 0.000207
+0.00%
$ -- $ 747
Jan 19, 2026 $ 0.000134
+0.00%
$ -- $ 159
Jan 13, 2026 $ 0.000128
+1.10%
$ 128,086 $ 328
Jan 10, 2026 $ 0.000114
+0.00%
$ 113,599 $ 142
Jan 9, 2026 $ 0.000113
+0.00%
$ -- $ 12
Jan 8, 2026 $ 0.000114
+0.00%
$ 113,538 $ 11
Download