Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaro Coin Historical Data

ZARO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000322
+0.00%
$322,018 $129
Yesterday $0.000322
-4.13%
$322,345 $239
Nov 9, 2026 $0.000337
+0.04%
$336,826 $247
Nov 8, 2026 $0.000336
-3.47%
$336,290 $109
Nov 7, 2026 $0.000347
-0.24%
$347,025 $11
Nov 6, 2026 $0.000347
-0.09%
$347,061 $168
Nov 5, 2026 $0.000346
-7.61%
$346,399 $273
Nov 4, 2026 $0.000376
+4.83%
$376,069 $274
Nov 3, 2026 $0.00036
+0.64%
$359,548 $102
Nov 2, 2026 $0.000356
-0.86%
$356,434 $151
Nov 1, 2026 $0.000359
+0.27%
$358,646 $46
Oct 31, 2026 $0.000357
+0.55%
$356,880 $28
Oct 30, 2026 $0.000356
-0.05%
$355,569 $223
Oct 29, 2026 $0.000357
-4.27%
$356,786 $284
Oct 28, 2026 $0.000374
+0.47%
$373,602 $115
Oct 27, 2026 $0.000372
+0.71%
$372,013 $85
Oct 26, 2026 $0.000369
-0.38%
$368,561 $186
Oct 25, 2026 $0.00037
-0.95%
$369,698 $89
Oct 24, 2026 $0.000372
-0.81%
$372,166 $127
Oct 23, 2026 $0.000376
-0.38%
$375,706 $164
Oct 22, 2026 $0.000376
-2.28%
$376,416 $133
Oct 21, 2026 $0.000386
+0.88%
$386,090 $152
Oct 20, 2026 $0.000383
+1.43%
$383,356 $170
Oct 19, 2026 $0.000379
-0.19%
$378,583 $160
Oct 18, 2026 $0.000378
-0.18%
$377,931 $137
Oct 17, 2026 $0.000378
-0.80%
$377,688 $76
Oct 16, 2026 $0.00038
-0.51%
$379,821 $199
Oct 15, 2026 $0.000383
+0.65%
$382,652 $337
Oct 14, 2026 $0.000379
-4.37%
$379,434 $277
Oct 13, 2026 $0.000396
+1.65%
$396,020 $178
Oct 12, 2026 $0.00039
-2.49%
$390,275 $144
Oct 11, 2026 $0.000399
+0.88%
$399,291 $40
Oct 10, 2026 $0.000397
+0.23%
$396,738 $13
Oct 9, 2026 $0.000395
+0.38%
$-- $233
Oct 8, 2026 $0.000394
-5.04%
$394,203 $247
Oct 7, 2026 $0.000414
-2.96%
$414,224 $124
Oct 6, 2026 $0.000428
-0.62%
$427,718 $64
Oct 5, 2026 $0.000429
-0.21%
$429,363 $88
Oct 4, 2026 $0.000431
+0.82%
$431,266 $31
Oct 3, 2026 $0.000427
+0.28%
$-- $88
Oct 2, 2026 $0.000424
-0.82%
$424,466 $173
Oct 1, 2026 $0.000427
+0.53%
$427,471 $231
Sep 30, 2026 $0.000426
-1.55%
$426,292 $112
Sep 29, 2026 $0.000434
-0.09%
$434,115 $146
Sep 28, 2026 $0.000435
+0.01%
$435,299 $290
Sep 27, 2026 $0.000434
-0.41%
$434,213 $44
Sep 26, 2026 $0.000435
-0.26%
$434,674 $22
Sep 25, 2026 $0.000435
-0.19%
$434,969 $142
Sep 24, 2026 $0.000435
+0.27%
$434,790 $179
Sep 23, 2026 $0.000435
-1.91%
$434,751 $169
Download