Zaro Coin Historical Data

ZARO
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.000513
-0.32%
$ -- $ 1,149
May 13, 2026 $ 0.000514
-1.46%
$ 513,910 $ 1,075
May 12, 2026 $ 0.000526
+0.00%
$ -- $ 305
May 10, 2026 $ 0.000549
+0.00%
$ 549,222 $ 155
May 8, 2026 $ 0.000539
+2.48%
$ 539,005 $ 478
May 7, 2026 $ 0.000533
+0.00%
$ -- $ 66
May 1, 2026 $ 0.00054
+0.06%
$ -- $ 151
Apr 29, 2026 $ 0.000549
+0.00%
$ -- $ 326
Apr 28, 2026 $ 0.000543
-0.52%
$ -- $ 499
Apr 27, 2026 $ 0.00055
+0.00%
$ 550,006 $ 114
Apr 26, 2026 $ 0.000554
+0.00%
$ -- $ 355
Apr 25, 2026 $ 0.000538
+2.25%
$ -- $ 3,311
Apr 17, 2026 $ 0.000578
+0.00%
$ -- $ 24
Apr 15, 2026 $ 0.000568
+0.73%
$ 567,850 $ 167
Apr 6, 2026 $ 0.000481
+0.00%
$ -- $ 23
Apr 4, 2026 $ 0.000465
+0.00%
$ 464,691 $ 91
Mar 27, 2026 $ 0.000422
+0.43%
$ -- $ 212
Mar 20, 2026 $ 0.000443
+0.00%
$ -- $ 23
Mar 16, 2026 $ 0.000487
+0.00%
$ 487,141 $ 118
Feb 15, 2026 $ 0.000341
-5.38%
$ 341,003 $ 9
Feb 14, 2026 $ 0.000317
+0.00%
$ -- $ 7,097
Feb 13, 2026 $ 0.000271
+21.09%
$ -- $ 2,544
Feb 12, 2026 $ 0.000206
+0.00%
$ 206,034 $ 964
Feb 10, 2026 $ 0.000229
+5.98%
$ 228,535 $ 4,491
Feb 6, 2026 $ 0.000112
+17.33%
$ -- $ 6,351
Feb 4, 2026 $ 0.000207
+0.00%
$ -- $ 747
Jan 19, 2026 $ 0.000134
+0.00%
$ -- $ 159
Jan 13, 2026 $ 0.000128
+1.10%
$ 128,086 $ 328
Jan 10, 2026 $ 0.000114
+0.00%
$ 113,599 $ 142
Jan 9, 2026 $ 0.000113
+0.00%
$ -- $ 12
Jan 8, 2026 $ 0.000114
+0.00%
$ 113,538 $ 11
Jan 7, 2026 $ 0.000127
+8.23%
$ 127,048 $ 4,552
Jan 1, 2026 $ 0.000105
-0.46%
$ -- $ 8,565
Dec 31, 2025 $ 0.000101
+0.00%
$ -- $ 6,817
Oct 13, 2025 $ 0.000995
-0.19%
$ -- $ 5,330
Oct 12, 2025 $ 0.00101
-2.16%
$ -- $ 3,581
Oct 10, 2025 $ 0.00114
+0.00%
$ -- $ 19,793
Oct 9, 2025 $ 0.00113
-2.70%
$ 1.13 million $ 18,689
Oct 8, 2025 $ 0.00117
-6.40%
$ 1.17 million $ 18,331
Oct 7, 2025 $ 0.00125
+0.00%
$ 1.25 million $ 9,743
Oct 6, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 276
Oct 4, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 2,322
Oct 2, 2025 $ 0.0011
-2.82%
$ -- $ 2,189
Oct 1, 2025 $ 0.00112
+3.85%
$ -- $ 2,002
Sep 29, 2025 $ 0.00103
+0.00%
$ 1.03 million $ 748
Sep 28, 2025 $ 0.000918
+8.31%
$ -- $ 461
Sep 24, 2025 $ 0.00103
+3.59%
$ 1.03 million $ 56
Sep 22, 2025 $ 0.00096
+0.00%
$ -- $ 79
Sep 15, 2025 $ 0.00104
-0.67%
$ 1.04 million $ 100
Sep 13, 2025 $ 0.00106
+0.00%
$ 1.06 million $ 1,906
Download