Zaro Coin Historical Data

ZARO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000364
+0.00%
$ 364,007 $ 575
Yesterday $ 0.000365
-0.21%
$ 364,949 $ 313
Jul 26, 2026 $ 0.000371
+1.53%
$ 371,019 $ 831
Jul 25, 2026 $ 0.000366
+0.21%
$ 365,516 $ 26
Jul 24, 2026 $ 0.000366
+0.00%
$ 365,595 $ 80
Jul 23, 2026 $ 0.000366
-0.02%
$ 365,566 $ 97
Jul 22, 2026 $ 0.000366
+0.08%
$ 365,782 $ 129
Jul 21, 2026 $ 0.000365
+0.85%
$ 365,495 $ 755
Jul 20, 2026 $ 0.000362
+0.03%
$ 362,487 $ 198
Jul 19, 2026 $ 0.000362
+0.00%
$ 362,400 $ 27
Jul 18, 2026 $ 0.000362
+0.01%
$ 362,385 $ 12
Jul 17, 2026 $ 0.000362
-0.33%
$ 362,353 $ 688
Jul 16, 2026 $ 0.000365
+0.44%
$ 365,145 $ 287
Jul 15, 2026 $ 0.000377
+3.79%
$ 377,294 $ 468
Jul 14, 2026 $ 0.000364
+0.42%
$ 363,681 $ 720
Jul 13, 2026 $ 0.000361
-0.63%
$ -- $ 375
Jul 12, 2026 $ 0.000365
+0.01%
$ -- $ 2,686
Jul 11, 2026 $ 0.000365
-0.38%
$ 365,357 $ 1,221
Jul 10, 2026 $ 0.000367
+0.05%
$ 366,749 $ 14
Jul 9, 2026 $ 0.000367
+0.01%
$ 366,569 $ 9
Jul 8, 2026 $ 0.000367
+0.00%
$ -- $ 12
Jul 7, 2026 $ 0.000367
+0.00%
$ 366,565 $ 18
Jul 6, 2026 $ 0.000367
+0.90%
$ 366,586 $ 735
Jul 5, 2026 $ 0.000363
+0.00%
$ 363,351 $ 6
Jul 4, 2026 $ 0.000396
+9.11%
$ 396,041 $ 55
Jul 3, 2026 $ 0.000363
+0.60%
$ 362,963 $ 529
Jul 2, 2026 $ 0.00036
+0.29%
$ 360,415 $ 153
Jul 1, 2026 $ 0.000354
+0.23%
$ -- $ 10
Jun 30, 2026 $ 0.000353
-0.28%
$ -- $ 15
Jun 29, 2026 $ 0.000364
+2.47%
$ 364,289 $ 293
Jun 28, 2026 $ 0.000353
-1.67%
$ 352,743 $ 315
Jun 27, 2026 $ 0.000357
+0.00%
$ -- $ 4
Jun 26, 2026 $ 0.000357
-1.67%
$ -- $ 143
Jun 25, 2026 $ 0.000363
-0.50%
$ -- $ 218
Jun 24, 2026 $ 0.000364
-5.90%
$ 364,281 $ 107
Jun 23, 2026 $ 0.000388
-0.32%
$ -- $ 15
Jun 22, 2026 $ 0.000393
+0.79%
$ -- $ 20
Jun 20, 2026 $ 0.00039
+0.00%
$ -- $ 4
Jun 18, 2026 $ 0.000389
-0.15%
$ 388,847 $ 12
Jun 17, 2026 $ 0.00039
-0.21%
$ 390,469 $ 15
Jun 16, 2026 $ 0.000391
+0.05%
$ 391,368 $ 22
Jun 15, 2026 $ 0.000392
+11.43%
$ 391,826 $ 179
Jun 14, 2026 $ 0.000356
+1.56%
$ 356,125 $ 7
Jun 13, 2026 $ 0.000378
+0.00%
$ -- $ 100
Jun 12, 2026 $ 0.000376
+0.00%
$ 376,064 $ 44
Jun 11, 2026 $ 0.000377
+8.25%
$ 376,974 $ 135
Jun 10, 2026 $ 0.000348
+0.01%
$ 348,268 $ 16
Jun 9, 2026 $ 0.000349
-0.25%
$ -- $ 11
Jun 8, 2026 $ 0.00035
+0.07%
$ 350,309 $ 74
Jun 7, 2026 $ 0.00035
+0.90%
$ 350,263 $ 23
Download