Zaro Coin Historical Data

ZARO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000402
+0.00%
$ 402,283 $ 950
Today, at 2 AM $ 0.000402
-0.22%
$ 402,283 $ 950
Today, at 1 AM $ 0.000404
+0.45%
$ 403,937 $ 930
Today, at 12 AM $ 0.000401
+0.25%
$ 401,125 $ 918
Yesterday, at 11 PM $ 0.000399
+0.24%
$ 399,446 $ 924
Yesterday, at 10 PM $ 0.000398
+0.00%
$ 397,891 $ 2,261
Yesterday, at 9 PM $ 0.000399
+0.00%
$ 398,658 $ 2,411
Yesterday, at 8 PM $ 0.000398
-0.06%
$ 398,416 $ 2,626
Yesterday, at 7 PM $ 0.000368
+0.00%
$ 368,180 $ 2,433
Yesterday, at 6 PM $ 0.000368
-0.01%
$ 367,710 $ 2,430
Yesterday, at 5 PM $ 0.000368
-0.01%
$ 367,634 $ 2,415
Yesterday, at 4 PM $ 0.000368
-2.82%
$ 367,540 $ 3,662
Yesterday, at 3 PM $ 0.000378
+2.90%
$ 377,942 $ 3,984
Yesterday, at 2 PM $ 0.000367
-0.01%
$ 367,391 $ 3,996
Yesterday, at 1 PM $ 0.000367
-0.05%
$ 367,295 $ 3,971
Yesterday, at 12 PM $ 0.000367
-0.05%
$ 367,245 $ 3,940
Yesterday, at 11 AM $ 0.000368
-0.83%
$ 367,568 $ 3,900
Yesterday, at 10 AM $ 0.000377
-0.04%
$ 376,898 $ 3,840
Yesterday, at 9 AM $ 0.000377
+2.72%
$ 377,101 $ 3,752
Yesterday, at 8 AM $ 0.000367
+0.03%
$ 367,121 $ 2,426
Yesterday, at 7 AM $ 0.000367
-0.02%
$ 367,091 $ 2,364
Yesterday, at 6 AM $ 0.000367
-0.03%
$ 367,069 $ 2,356
Yesterday, at 5 AM $ 0.000367
+0.00%
$ 367,154 $ 2,336
Yesterday, at 4 AM $ 0.000367
+0.00%
$ 367,038 $ 2,332
Yesterday, at 3 AM $ 0.000367
-0.03%
$ 367,031 $ 2,329
Yesterday, at 2 AM $ 0.000367
-0.02%
$ 367,106 $ 3,551
Yesterday, at 1 AM $ 0.000367
-0.02%
$ 367,126 $ 3,546
Yesterday, at 12 AM $ 0.000367
-2.28%
$ 367,174 $ 3,532
Aug 19, 11 PM $ 0.000376
+0.52%
$ 375,802 $ 3,518
Aug 19, 10 PM $ 0.000374
-1.17%
$ 373,916 $ 3,011
Aug 19, 9 PM $ 0.000379
+0.41%
$ 378,581 $ 1,400
Aug 19, 8 PM $ 0.000377
+4.36%
$ 376,561 $ 1,206
Aug 19, 7 PM $ 0.000361
+0.01%
$ 360,825 $ 1,082
Aug 19, 6 PM $ 0.000361
-0.02%
$ 360,835 $ 1,068
Aug 19, 5 PM $ 0.000361
-2.48%
$ 360,671 $ 1,059
Aug 19, 4 PM $ 0.00037
+9.73%
$ 369,862 $ 1,043
Aug 19, 3 PM $ 0.000342
+1.59%
$ 342,166 $ 78
Aug 19, 2 PM $ 0.000336
+0.19%
$ 335,773 $ 21
Aug 19, 12 PM $ 0.000335
+0.07%
$ 334,616 $ 15
Aug 19, 8 AM $ 0.000334
+0.00%
$ 334,102 $ 11
Aug 19, 3 AM $ 0.000334
+0.00%
$ 333,794 $ 12
Aug 19, 2 AM $ 0.000334
+0.00%
$ 333,729 $ 12
Aug 18, 2 PM $ 0.000334
+0.13%
$ 333,622 $ 21
Aug 18, 6 AM $ 0.000333
+0.00%
$ 333,131 $ 22
Aug 18, 2 AM $ 0.000333
-0.05%
$ 333,157 $ 22
Aug 18, 1 AM $ 0.000333
+0.00%
$ 333,295 $ 19
Aug 18, 12 AM $ 0.000333
+0.00%
$ 333,471 $ 27
Aug 17, 11 PM $ 0.000334
+0.00%
$ 333,577 $ 24
Aug 17, 10 PM $ 0.000333
+0.00%
$ 333,297 $ 22
Aug 17, 3 PM $ 0.000334
+0.00%
$ 333,539 $ 29
Download