Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaro Coin Historical Data

ZARO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.00043
+0.00%
$430,164 $63
Today, at 8 AM $0.00043
+0.00%
$430,164 $63
Today, at 7 AM $0.000431
+0.00%
$430,996 $63
Today, at 6 AM $0.00043
+0.00%
$429,835 $58
Today, at 5 AM $0.000429
+0.19%
$428,692 $58
Today, at 4 AM $0.000429
+0.00%
$429,001 $49
Today, at 3 AM $0.00043
+0.00%
$430,136 $44
Today, at 12 AM $0.000431
+0.16%
$430,959 $40
Yesterday, at 11 PM $0.000431
-0.17%
$431,266 $31
Yesterday, at 10 PM $0.000431
+0.38%
$430,954 $22
Yesterday, at 4 PM $0.000429
+0.00%
$428,797 $13
Yesterday, at 12 PM $0.000428
+0.00%
$427,945 $9
Yesterday, at 7 AM $0.000429
+0.00%
$428,502 $9
Yesterday, at 5 AM $0.000428
+0.00%
$427,771 $4
Oct 3, 11 AM $0.000427
+0.00%
$426,636 $88
Oct 3, 12 AM $0.000425
+0.00%
$425,463 $144
Oct 2, 6 PM $0.000424
-0.42%
$424,466 $173
Oct 2, 5 PM $0.000427
+0.00%
$427,195 $179
Oct 2, 3 PM $0.000428
+0.00%
$428,446 $184
Oct 2, 2 PM $0.000431
-0.33%
$430,620 $178
Oct 2, 1 PM $0.000433
-0.08%
$433,411 $135
Oct 2, 12 PM $0.000433
-0.03%
$433,390 $141
Oct 2, 10 AM $0.000433
+0.17%
$432,594 $129
Oct 2, 9 AM $0.000433
+0.00%
$432,808 $130
Oct 2, 8 AM $0.000434
+0.26%
$433,768 $132
Oct 2, 7 AM $0.000431
+0.00%
$431,301 $115
Oct 2, 6 AM $0.00043
+0.00%
$430,478 $124
Oct 2, 5 AM $0.00043
-0.21%
$429,859 $120
Oct 2, 4 AM $0.000431
+0.09%
$430,659 $120
Oct 2, 2 AM $0.000429
+0.00%
$429,184 $113
Oct 2, 1 AM $0.000428
+0.00%
$427,987 $108
Oct 1, 6 PM $0.000427
-0.14%
$427,471 $231
Oct 1, 5 PM $0.000427
+0.19%
$427,402 $222
Oct 1, 3 PM $0.000425
-0.03%
$425,416 $216
Oct 1, 2 PM $0.000426
+0.00%
$426,200 $212
Oct 1, 1 PM $0.000427
+0.12%
$426,532 $234
Oct 1, 12 PM $0.000427
+0.00%
$427,083 $225
Oct 1, 11 AM $0.000428
+0.00%
$427,999 $237
Oct 1, 10 AM $0.000427
+0.33%
$425,843 $232
Oct 1, 9 AM $0.000426
+0.00%
$426,247 $226
Oct 1, 7 AM $0.000426
-0.55%
$425,604 $222
Oct 1, 5 AM $0.000429
+0.00%
$428,529 $227
Oct 1, 4 AM $0.000427
+0.00%
$427,270 $221
Oct 1, 1 AM $0.000426
+0.00%
$426,164 $216
Oct 1, 12 AM $0.000425
+0.00%
$425,237 $216
Sep 30, 10 PM $0.000426
-2.07%
$426,292 $112
Sep 30, 8 PM $0.000434
+0.00%
$434,113 $108
Sep 30, 7 PM $0.000433
+0.00%
$433,311 $103
Sep 30, 5 PM $0.000434
+0.00%
$434,360 $116
Sep 30, 4 PM $0.000435
+0.00%
$435,311 $116
Download