Zaro Coin Historical Data

ZARO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000538
+0.00%
$ 535,056 $ 3,311
Yesterday, at 5 PM $ 0.000538
+0.00%
$ 538,265 $ 3,311
Yesterday, at 1 PM $ 0.000535
+1.64%
$ 535,056 $ 2,039
Apr 17, 1 PM $ 0.000578
+0.00%
$ 577,912 $ 24
Apr 15, 7 PM $ 0.000568
+0.73%
$ 567,850 $ 167
Apr 6, 6 AM $ 0.000481
+0.00%
$ 481,251 $ 23
Apr 4, 10 PM $ 0.000465
+0.00%
$ 464,691 $ 91
Mar 27, 2 PM $ 0.000422
+0.00%
$ 422,349 $ 212
Mar 27, 1 PM $ 0.000421
+0.00%
$ 420,544 $ 112
Mar 20, 3 PM $ 0.000443
+0.00%
$ 443,210 $ 23
Mar 16, 9 PM $ 0.000487
+0.00%
$ 487,141 $ 118
Feb 15, 6 PM $ 0.000341
+0.00%
$ 341,003 $ 9
Feb 15, 12 AM $ 0.00036
+0.00%
$ 360,397 $ 9,672
Feb 14, 1 PM $ 0.000317
+0.00%
$ 316,843 $ 7,097
Feb 13, 3 PM $ 0.000271
+0.00%
$ 270,638 $ 2,544
Feb 13, 5 AM $ 0.000225
+0.70%
$ 225,081 $ 1,794
Feb 12, 7 PM $ 0.000206
+0.00%
$ 206,034 $ 964
Feb 10, 7 PM $ 0.000229
+0.00%
$ 228,535 $ 4,491
Feb 10, 3 PM $ 0.000216
+0.00%
$ 215,629 $ 354
Feb 6, 6 AM $ 0.000112
+17.33%
$ 111,882 $ 6,351
Feb 4, 9 AM $ 0.000207
+0.00%
$ 207,298 $ 747
Jan 19, 4 AM $ 0.000134
+0.00%
$ 133,504 $ 159
Jan 13, 8 PM $ 0.000128
-0.33%
$ 128,086 $ 328
Jan 13, 6 PM $ 0.000127
+0.00%
$ 126,687 $ 191
Jan 10, 11 PM $ 0.000114
+0.00%
$ 113,599 $ 142
Jan 9, 12 AM $ 0.000113
+0.00%
$ 113,188 $ 12
Jan 8, 11 PM $ 0.000114
+0.00%
$ 113,538 $ 11
Jan 7, 7 PM $ 0.000127
+8.23%
$ 127,048 $ 4,552
Jan 1, 3 PM $ 0.000105
+0.10%
$ 105,077 $ 8,565
Jan 1, 2 PM $ 0.000106
+0.00%
$ 105,565 $ 7,445
Dec 31, 4 PM $ 0.000101
+0.00%
$ 101,218 $ 6,817
Oct 13, 11 AM $ 0.000995
+0.93%
$ 994,892 $ 5,330
Oct 13, 5 AM $ 0.000997
+0.00%
$ 996,049 $ 4,878
Oct 13, 4 AM $ 0.000996
+0.00%
$ 996,049 $ 4,675
Oct 13, 3 AM $ 0.000997
+0.00%
$ 996,736 $ 4,660
Oct 12, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,581
Oct 12, 3 PM $ 0.00101
-2.57%
$ -- $ 2,124
Oct 10, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 19,793
Oct 9, 9 PM $ 0.00113
+0.07%
$ 1.13 million $ 18,689
Oct 9, 2 AM $ 0.00115
-0.67%
$ 1.15 million $ 18,562
Oct 8, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 18,331
Oct 8, 10 PM $ 0.00117
-0.09%
$ 1.17 million $ 19,749
Oct 8, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 11,080
Oct 8, 4 PM $ 0.00126
+0.56%
$ 1.26 million $ 10,427
Oct 7, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 9,743
Oct 6, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 276
Oct 4, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 2,322
Oct 2, 4 PM $ 0.0011
-2.82%
$ 1.1 million $ 2,189
Oct 1, 4 PM $ 0.00112
+3.85%
$ 1.12 million $ 2,002
Download