Zaro Coin Historical Data

ZARO
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000402
+0.00%
$ 402,283 $ 950
2:28 AM $ 0.000403
+0.00%
$ 402,853 $ 949
2:11 AM $ 0.000402
+0.00%
$ 402,339 $ 950
2:06 AM $ 0.000403
+0.00%
$ 403,004 $ 948
2:05 AM $ 0.000403
+0.00%
$ 403,004 $ 945
2:03 AM $ 0.000402
+0.00%
$ 402,069 $ 933
2:01 AM $ 0.000403
+0.00%
$ 402,069 $ 931
1:56 AM $ 0.000404
+0.00%
$ 403,937 $ 930
1:48 AM $ 0.000404
+0.00%
$ 404,213 $ 933
1:47 AM $ 0.000403
+0.00%
$ 404,213 $ 929
1:32 AM $ 0.000403
+0.00%
$ 402,757 $ 929
1:30 AM $ 0.000402
+0.00%
$ 402,757 $ 925
1:21 AM $ 0.000402
+0.00%
$ 401,541 $ 919
1:18 AM $ 0.000402
+0.00%
$ 402,147 $ 915
12:48 AM $ 0.000401
+0.00%
$ 401,125 $ 918
12:40 AM $ 0.000401
+0.00%
$ 400,406 $ 914
12:27 AM $ 0.0004
+0.00%
$ 400,406 $ 912
12:15 AM $ 0.0004
+0.04%
$ 399,994 $ 910
11:40 PM $ 0.000399
+0.00%
$ 399,994 $ 924
11:26 PM $ 0.0004
+0.00%
$ 399,994 $ 1,009
11:19 PM $ 0.000399
+0.00%
$ 399,201 $ 1,004
11:08 PM $ 0.000398
+0.00%
$ 398,477 $ 1,000
10:05 PM $ 0.000398
+0.00%
$ 398,658 $ 2,261
9:52 PM $ 0.000399
+0.00%
$ 398,658 $ 2,411
8:50 PM $ 0.000398
+0.00%
$ 399,347 $ 2,626
8:26 PM $ 0.000399
+0.00%
$ 399,347 $ 2,625
8:17 PM $ 0.000399
+0.00%
$ 398,636 $ 2,625
7:15 PM $ 0.000368
+0.00%
$ 367,710 $ 2,433
6:34 PM $ 0.000368
+0.00%
$ 367,710 $ 2,430
6:32 PM $ 0.000368
+0.00%
$ 367,710 $ 2,425
6:06 PM $ 0.000368
+0.00%
$ 367,842 $ 2,428
6:04 PM $ 0.000368
+0.00%
$ 367,772 $ 2,424
6:02 PM $ 0.000368
+0.00%
$ 367,772 $ 2,420
5:52 PM $ 0.000368
+0.00%
$ 367,634 $ 2,415
5:12 PM $ 0.000368
+0.00%
$ 367,684 $ 2,386
4:52 PM $ 0.000368
+0.00%
$ 367,540 $ 3,662
4:44 PM $ 0.000379
+0.01%
$ 378,934 $ 3,656
4:43 PM $ 0.000379
+0.00%
$ 378,934 $ 3,649
4:42 PM $ 0.000379
+0.00%
$ 378,934 $ 3,640
4:41 PM $ 0.000379
+0.00%
$ 378,934 $ 3,632
4:34 PM $ 0.000379
+0.00%
$ 378,935 $ 3,667
4:19 PM $ 0.000378
+0.00%
$ 378,144 $ 3,940
4:17 PM $ 0.000378
+0.00%
$ 378,144 $ 3,965
4:12 PM $ 0.000378
+0.00%
$ 378,148 $ 3,960
4:08 PM $ 0.000378
+0.00%
$ 378,060 $ 3,959
4:00 PM $ 0.000378
+0.00%
$ 377,942 $ 3,958
3:52 PM $ 0.000378
+0.00%
$ 377,942 $ 3,984
3:51 PM $ 0.000367
+0.00%
$ 377,942 $ 4,010
3:48 PM $ 0.000367
+0.00%
$ 367,337 $ 4,004
3:47 PM $ 0.000367
+0.00%
$ 367,337 $ 3,998
Download