Zaro Coin Historical Data

ZARO
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.000332
-0.37%
$ 332,206 $ 168
Aug 3 $ 0.000334
-7.78%
$ 333,740 $ 923
Jul 27 $ 0.000362
-1.00%
$ 362,060 $ 2,325
Jul 20 $ 0.000371
+2.38%
$ 371,019 $ 2,055
Jul 13 $ 0.000362
-0.38%
$ 362,400 $ 2,842
Jul 6 $ 0.000365
+0.56%
$ -- $ 4,432
Jun 29 $ 0.000363
+2.21%
$ 363,351 $ 956
Jun 22 $ 0.000357
-8.41%
$ 352,743 $ 440
Jun 15 $ 0.00039
+10.85%
$ -- $ 295
Jun 8 $ 0.000378
+7.93%
$ 356,125 $ 464
Jun 1 $ 0.000346
-14.30%
$ 350,263 $ 1,773
May 25 $ 0.000403
-10.86%
$ 409,063 $ 10,248
May 18 $ 0.000439
-2.51%
$ -- $ 735
May 11 $ 0.000513
-2.54%
$ 467,443 $ 1,647
May 4 $ 0.000539
+1.15%
$ 549,222 $ 530
Apr 27 $ 0.00054
-1.74%
$ -- $ 0
Apr 20 $ 0.000538
+2.25%
$ -- $ 3,311
Apr 13 $ 0.000578
+2.51%
$ -- $ 191
Apr 6 $ 0.000481
+0.00%
$ -- $ 23
Mar 30 $ 0.000465
+0.00%
$ -- $ 91
Mar 23 $ 0.000422
+0.43%
$ -- $ 212
Mar 16 $ 0.000443
-9.02%
$ -- $ 142
Feb 9 $ 0.000317
+46.94%
$ 341,003 $ 15,096
Feb 2 $ 0.000112
-46.03%
$ -- $ 7,097
Jan 19 $ 0.000134
+0.00%
$ -- $ 159
Jan 12 $ 0.000128
+1.10%
$ -- $ 328
Jan 5 $ 0.000114
-3.23%
$ -- $ 4,718
Dec 29 $ 0.000105
+3.81%
$ -- $ 15,382
Oct 13 $ 0.000995
-0.19%
$ -- $ 5,330
Oct 6 $ 0.00114
-12.63%
$ -- $ 66,832
Sep 29 $ 0.00116
+13.58%
$ -- $ 7,261
Sep 22 $ 0.00103
+7.11%
$ -- $ 135
Sep 15 $ 0.00104
-0.67%
$ -- $ 100
Sep 8 $ 0.00106
+0.00%
$ -- $ 1,906
Sep 1 $ 0.00113
+0.09%
$ -- $ 7,303
Aug 25 $ 0.00111
+0.47%
$ 1.11 million $ 1,817
Download