Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zaro Coin Historical Data

ZARO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000431
-0.91%
$431,266 $955
Sep 21 $0.000434
+1.48%
$434,213 $1,096
Sep 14 $0.000427
+6.95%
$426,910 $1,525
Sep 7 $0.000404
-0.31%
$400,453 $824
Aug 31 $0.000406
+3.13%
$405,611 $1,056
Aug 24 $0.000399
-5.71%
$393,773 $1,548
Aug 17 $0.00042
+26.42%
$423,927 $3,945
Aug 10 $0.000332
-0.37%
$332,206 $168
Aug 3 $0.000334
-7.78%
$333,740 $923
Jul 27 $0.000362
-1.00%
$362,060 $2,325
Jul 20 $0.000371
+2.38%
$371,019 $2,055
Jul 13 $0.000362
-0.38%
$362,400 $2,842
Jul 6 $0.000365
+0.56%
$-- $4,432
Jun 29 $0.000363
+2.21%
$363,351 $956
Jun 22 $0.000357
-8.41%
$352,743 $440
Jun 15 $0.00039
+10.85%
$-- $295
Jun 8 $0.000378
+7.93%
$356,125 $464
Jun 1 $0.000346
-14.30%
$350,263 $1,773
May 25 $0.000403
-10.86%
$409,063 $10,248
May 18 $0.000439
-2.51%
$-- $735
May 11 $0.000513
-2.54%
$467,443 $1,647
May 4 $0.000539
+1.15%
$549,222 $530
Apr 27 $0.00054
-1.74%
$-- $0
Apr 20 $0.000538
+2.25%
$-- $3,311
Apr 13 $0.000578
+2.51%
$-- $191
Apr 6 $0.000481
+0.00%
$-- $23
Mar 30 $0.000465
+0.00%
$-- $91
Mar 23 $0.000422
+0.43%
$-- $212
Mar 16 $0.000443
-9.02%
$-- $142
Feb 9 $0.000317
+46.94%
$341,003 $15,096
Feb 2 $0.000112
-46.03%
$-- $7,097
Jan 19 $0.000134
+0.00%
$-- $159
Jan 12 $0.000128
+1.10%
$-- $328
Jan 5 $0.000114
-3.23%
$-- $4,718
Dec 29 $0.000105
+3.81%
$-- $15,382
Oct 13 $0.000995
-0.19%
$-- $5,330
Oct 6 $0.00114
-12.63%
$-- $66,832
Sep 29 $0.00116
+13.58%
$-- $7,261
Sep 22 $0.00103
+7.11%
$-- $135
Sep 15 $0.00104
-0.67%
$-- $100
Sep 8 $0.00106
+0.00%
$-- $1,906
Sep 1 $0.00113
+0.09%
$-- $7,303
Aug 25 $0.00111
+0.47%
$1.11 million $1,817
Download