Zaro Coin Historical Data

ZARO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $0.000364
+0.00%
$363,549 $27
Jul 16, 5 AM $0.000364
+0.00%
$363,562 $25
Jul 16, 3 AM $0.000364
+0.00%
$363,559 $432
Jul 16, 1 AM $0.000364
+0.00%
$363,559 $430
Jul 16, 12 AM $0.000364
+0.00%
$363,556 $467
Jul 15, 11 PM $0.000377
+0.00%
$377,294 $468
Jul 15, 9 PM $0.000364
+0.00%
$363,561 $60
Jul 15, 8 PM $0.000364
+0.00%
$363,565 $59
Jul 15, 7 PM $0.000364
+0.00%
$363,560 $58
Jul 15, 5 PM $0.000364
+0.00%
$363,565 $695
Jul 15, 4 PM $0.000378
+4.06%
$378,311 $694
Jul 15, 1 PM $0.000364
+0.00%
$363,560 $383
Jul 15, 12 PM $0.000364
+0.01%
$363,557 $383
Jul 15, 1 AM $0.00037
+0.00%
$369,697 $890
Jul 15, 12 AM $0.00037
+1.77%
$369,958 $854
Jul 14, 10 PM $0.000364
+0.00%
$363,681 $720
Jul 14, 5 PM $0.00037
+0.00%
$370,083 $898
Jul 14, 4 PM $0.000371
+2.33%
$370,886 $798
Jul 14, 2 PM $0.000373
+0.00%
$372,845 $384
Jul 14, 1 PM $0.000371
-0.02%
$371,279 $368
Jul 14, 12 PM $0.000362
+0.01%
$362,192 $188
Jul 14, 10 AM $0.000362
+0.00%
$362,162 $182
Jul 14, 12 AM $0.000362
+0.00%
$362,156 $370
Jul 13, 5 PM $0.000361
-0.40%
$361,475 $375
Jul 13, 12 PM $0.000363
+0.00%
$362,943 $553
Jul 13, 7 AM $0.000363
+0.00%
$362,948 $915
Jul 13, 3 AM $0.000363
-0.33%
$362,553 $735
Jul 13, 2 AM $0.000364
+0.00%
$363,757 $364
Jul 13, 12 AM $0.000364
+0.00%
$363,766 $363
Jul 12, 5 PM $0.000365
+0.00%
$365,384 $2,686
Jul 12, 2 PM $0.000365
+0.24%
$364,635 $2,323
Jul 12, 3 AM $0.000365
+0.00%
$365,359 $319
Jul 12, 12 AM $0.000365
+0.00%
$365,353 $1,223
Jul 11, 11 PM $0.000365
+0.00%
$365,357 $1,221
Jul 11, 7 PM $0.000372
-4.31%
$371,837 $1,117
Jul 11, 6 PM $0.000396
+0.00%
$396,428 $131
Jul 11, 3 PM $0.000367
+0.00%
$366,766 $32
Jul 11, 2 PM $0.000367
+0.00%
$366,760 $31
Jul 11, 1 PM $0.000367
+0.00%
$366,754 $31
Jul 10, 9 PM $0.000367
+0.00%
$366,749 $14
Jul 10, 2 PM $0.000367
+0.00%
$366,616 $18
Jul 10, 12 PM $0.000367
+0.00%
$366,623 $17
Jul 10, 9 AM $0.000371
-0.76%
$371,440 $19
Jul 10, 8 AM $0.000367
+0.00%
$366,585 $8
Jul 10, 1 AM $0.000367
+0.00%
$366,579 $10
Jul 9, 6 PM $0.000367
+0.00%
$366,569 $9
Jul 9, 5 PM $0.000367
+0.00%
$366,564 $5
Jul 9, 2 PM $0.000367
+0.00%
$366,547 $9
Jul 9, 7 AM $0.000367
+0.00%
$-- $9
Jul 9, 5 AM $0.000367
+0.00%
$366,547 $8