Zaro Coin Historical Data

ZARO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.000367
+0.00%
$366,546 $12
Jul 8, 4 PM $0.000367
+0.00%
$366,540 $12
Jul 8, 3 PM $0.000367
+0.00%
$366,535 $12
Jul 8, 2 PM $0.000367
+0.00%
$366,541 $12
Jul 8, 8 AM $0.000367
+0.00%
$366,547 $13
Jul 8, 2 AM $0.000367
+0.00%
$366,552 $14
Jul 8, 1 AM $0.000367
+0.00%
$366,559 $14
Jul 7, 10 PM $0.000367
+0.00%
$366,565 $18
Jul 7, 7 PM $0.000367
+0.00%
$366,572 $20
Jul 7, 6 PM $0.000367
+0.00%
$366,576 $19
Jul 7, 4 PM $0.000367
+0.00%
$366,582 $737
Jul 7, 3 PM $0.000367
+0.00%
$366,575 $739
Jul 7, 2 PM $0.000367
+0.00%
$366,570 $740
Jul 7, 12 PM $0.000367
+0.00%
$366,570 $737
Jul 7, 3 AM $0.000367
+0.00%
$366,564 $741
Jul 7, 2 AM $0.000367
+0.00%
$366,574 $739
Jul 7, 1 AM $0.000367
+0.00%
$366,580 $738
Jul 6, 10 PM $0.000367
+0.00%
$366,586 $735
Jul 6, 9 PM $0.000367
+0.00%
$366,568 $735
Jul 6, 5 PM $0.000367
+0.00%
$366,554 $732
Jul 6, 4 PM $0.000363
+0.00%
$363,351 $15
Jul 6, 3 PM $0.000363
+0.00%
$363,346 $14
Jul 6, 12 PM $0.000363
+0.00%
$363,326 $9
Jul 5, 10 PM $0.000363
+0.00%
$363,351 $6
Jul 4, 7 PM $0.000396
-0.03%
$396,041 $55
Jul 4, 3 PM $0.000363
+0.00%
$362,978 $35
Jul 3, 8 PM $0.000363
+0.00%
$362,963 $529
Jul 3, 7 PM $0.000363
+0.00%
$362,917 $601
Jul 3, 12 PM $0.000383
+0.00%
$383,330 $806
Jul 3, 11 AM $0.000362
+0.00%
$362,377 $547
Jul 3, 9 AM $0.000362
+0.00%
$362,037 $649
Jul 3, 4 AM $0.000368
+0.33%
$367,646 $553
Jul 3, 3 AM $0.000361
+0.09%
$361,118 $266
Jul 2, 7 PM $0.00036
+0.05%
$360,415 $153
Jul 2, 6 PM $0.00036
+0.00%
$360,083 $78
Jul 2, 2 PM $0.00036
+0.00%
$359,999 $58
Jul 2, 1 PM $0.00036
+0.01%
$359,993 $48
Jul 2, 12 AM $0.000359
-0.07%
$359,142 $40
Jul 1, 3 PM $0.000354
+0.00%
$353,589 $10
Jul 1, 2 PM $0.000354
+0.15%
$353,806 $9
Jul 1, 1 PM $0.000353
+0.07%
$353,045 $7
Jun 30, 1 PM $0.000353
+0.00%
$-- $15
Jun 30, 12 PM $0.000353
+0.00%
$353,010 $15
Jun 30, 12 AM $0.000354
+0.00%
$353,720 $265
Jun 29, 8 PM $0.000364
+0.00%
$364,289 $293
Jun 29, 6 PM $0.000354
+0.00%
$354,239 $281
Jun 29, 5 PM $0.000354
+0.27%
$354,006 $44
Jun 29, 12 PM $0.000353
+0.00%
$353,036 $46
Jun 29, 4 AM $0.000354
-0.42%
$353,984 $446
Jun 28, 10 PM $0.000353
+0.00%
$352,743 $315